AUTOMATIC BANK SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,502 ILa | +0.87% |
|
+6.37% | -4.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1404 ILa | 1444 ILa | 1489 ILa | 1502 ILa |
| Volume | 21 294 | 49 562 | 35 776 | 42 980 |
| Change | -1.34% | +2.85% | +3.12% | +0.87% |
| Opening | 1,410.00 | 1,404.00 | 1,444.00 | 1,489.00 |
| High | 1,420.00 | 1,451.00 | 1,497.00 | 1,515.00 |
| Low | 1,395.00 | 1,400.00 | 1,435.00 | 1,489.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +6.37% | ||
| Current month | +8.21% | ||
| 1 month | +13.02% | ||
| 3 months | -4.94% | ||
| 6 months | +10.77% | ||
| Current year | -4.88% | ||
| 1 year | +7.44% | ||
| 3 years | -16.65% |
Volumes
marketsDaily volume
42 980
Estimated daily volume
42 980
Avg. Volume 20 sessions
39 948
Daily volume ratio
1.08
Avg. Volume 20 sessions ILa
60 001 896.00
Avg. Volume 20 sessions USD
161 405.10
Record volume 1
1 264 184
Record volume 2
972 891
Record volume 3
776 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
599 140 611
Capitalization (USD)
161 193 389
Net sales (ILS)
134 919 000
Net sales (USD)
36 298 743
Number of employees
126
Sales / Employee (ILS)
1 070 786
Sales / Employee (USD)
288 085
Free-Float
80 %
Free-Float capitalization (ILa)
479 312 488
Free-Float capitalization (USD)
128 954 711
Average Daily Capital Traded
10.01%
Highs and lows
1 week
1 395.00
1 515.00
1 month
1 295.001 515.00
Current year
1 295.001 610.00
1 year
1 179.001 809.00
3 years
1 163.003 049.00
5 years
497.003 049.00
10 years
497.003 049.00
Indicators
Moving average 5 days
1 452.40
Moving average 20 days
1 374.40
Moving average 50 days
1 440.10
Moving average 100 days
1 503.81
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
75.12
RSI 14 days
66.28
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +6.37% | -4.88% | +7.44% | 161M | ||
| -0.29% | +3.35% | +16.09% | +30.31% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -0.71% | 65.83B | ||
| -2.10% | -1.92% | -13.99% | +5.27% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.20% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +42.84% | 10.24B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.82% | -2.19% | +6.23% | +18.68% | 8.66B | ||
| -0.18% | +3.48% | +12.41% | +2.06% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -9.37% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +10.74% | 4.5B | ||
| +6.64% | +9.60% | -12.46% | +7.52% | 4.07B | ||
| -0.55% | -1.64% | +1.04% | +8.15% | 3.98B | ||
| -1.27% | -6.95% | -25.04% | -8.11% | 3.83B | ||
| -2.24% | +7.82% | -20.22% | -26.88% | 3.8B | ||
| Average | +0.17% | +1.49% | -2.35% | +4.72% | ||
| Weighted average by Cap. | -0.67% | +0.21% | +3.31% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a600c5b1240e5e.DVvd4LCKKDYicfUgirm6V7qwkJo03C0ZWoTrgPeG4ps.eiy4iOLQTX9hOZN0_ozOHNDv_q5-rx5NANWdw5byg_lVaoi48_9ec2YTkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 1,505 | 421 | 43,401 |
| 10:24:21 am | 1,505 | 421 | 42,980 |
| 10:09:27 am | 1,515 | 26 | 42,559 |
| 10:09:27 am | 1,515 | 50 | 42,533 |
| 10:09:27 am | 1,512 | 500 | 42,483 |
| 10:09:27 am | 1,511 | 414 | 41,983 |
| 09:46:44 am | 1,503 | 1,237 | 41,569 |
| 09:46:44 am | 1,504 | 176 | 40,332 |
| 09:46:36 am | 1,504 | 36 | 40,156 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +9.96% | ||
| 2022 | -49.95% | ||
| 2021 | +133.82% | ||
| 2020 | +44.34% | ||
| 2019 | +29.79% |
- Stock Market
- Equities
- SHVA Stock
- Quotes Automatic Bank Services Limited
