AUTOMATED SYSTEMS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | 0.00% |
|
+1.59% | -7.25% |
| May. 29 | Automated Systems Holdings Limited Declares Final Dividend | CI |
| May. 08 | Intel's Japanese Division Partners With 14 Domestic Firms Including Omron, Yamaha Motor, Resonac Holdings | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.63 $ | 0.64 $ | 0.64 $ |
| Volume | 10 000 | 174 000 | 348 580 | 50 000 | 8 000 |
| Change | -1.59% | 0.00% | +1.61% | +1.59% | 0.00% |
| Opening | 0.63 | 0.62 | 0.62 | 0.64 | 0.64 |
| High | 0.63 | 0.62 | 0.63 | 0.64 | 0.64 |
| Low | 0.62 | 0.62 | 0.62 | 0.64 | 0.64 |
Performance
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | -9.86% | ||
| 6 months | -8.57% | ||
| Current year | -7.25% | ||
| 1 year | -21.95% | ||
| 3 years | -47.97% | ||
| 5 years | -39.05% | ||
| 10 years | -2.19% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
131 937
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
84 439.68
Avg. Volume 20 sessions USD
10 802.45
Record volume 1
139 455 600
Record volume 2
72 310 223
Record volume 3
71 708 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
533 774 965
Capitalization (USD)
68 286 365
Net sales (HKD)
2 360 425 000
Net sales (USD)
301 971 531
Number of employees
1 273
Sales / Employee (HKD)
1 854 222
Sales / Employee (USD)
237 213
Free-Float
32.34 %
Free-Float capitalization (HKD)
172 602 585
Free-Float capitalization (USD)
22 081 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.62
0.64
1 month
0.610.66
Current year
0.550.75
1 year
0.550.79
3 years
0.551.68
5 years
0.552.30
10 years
0.553.13
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
43.55
RSI 14 days
44.67
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | -7.25% | -21.95% | 68.29M | ||
| +17.50% | +18.50% | +28.58% | +25.09% | 32.09B | ||
| +2.12% | +2.14% | +9.72% | +20.04% | 23.63B | ||
| -1.34% | -0.19% | +9.27% | +52.92% | 19.79B | ||
| -0.86% | +1.77% | +5.49% | +55.47% | 18.45B | ||
| +2.16% | +1.27% | +11.71% | +51.32% | 14.66B | ||
| -0.57% | +0.38% | +7.05% | +72.65% | 12.02B | ||
| +0.90% | +1.17% | +20.91% | +43.63% | 11.01B | ||
| -2.52% | +0.87% | +17.65% | +70.59% | 10.28B | ||
| +3.58% | +22.88% | +141.01% | +293.69% | 9.6B | ||
| -0.48% | -2.34% | +19.70% | +39.89% | 8.6B | ||
| -1.39% | -7.54% | +2.76% | -18.99% | 8.19B | ||
| -2.58% | +9.66% | -2.99% | +31.37% | 8.06B | ||
| +0.61% | +1.07% | +24.81% | +78.49% | 6.52B | ||
| +0.04% | -5.69% | +10.72% | +44.16% | 6.38B | ||
| -1.25% | +12.54% | -3.19% | +17.56% | 5.15B | ||
| Average | +1.01% | +0.95% | +18.50% | +53.50% | ||
| Weighted average by Cap. | +2.97% | +0.85% | +19.71% | +53.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ae5.ZLN1VkvVZghXU_F-qS6J7_3lPrkcRsAvVV2y9iPTMus.FuA5HDqwMV8gGJof5BrfjM2nUY1LAPdoGxfTom-5a7gA5yUMAK8IOTwiyQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -4.17% | ||
| 2022 | -47.45% | ||
| 2021 | +2.24% | ||
| 2020 | +32.67% | ||
| 2019 | +10.99% | ||
| 2018 | +14.95% | ||
| 2017 | -27.93% | ||
| 2016 | -10.89% | ||
| 2015 | +37.69% | ||
| 2014 | +28.71% | ||
| 2013 | -8.18% | ||
| 2012 | +15.79% | ||
| 2011 | -40.63% | ||
| 2010 | -1.23% | ||
| 2009 | -10.50% | ||
| 2008 | -21.30% | ||
| 2007 | +22.99% | ||
| 2006 | +2.75% | ||
| 2005 | +43.31% | ||
| 2004 | -11.19% | ||
| 2003 | +17.21% | ||
| 2002 | -41.90% | ||
| 2001 | -22.22% | ||
| 2000 | -34.15% | ||
| 1999 | +345.65% | ||
| 1998 | +31.43% | ||
| 1997 | -32.04% |
- Stock Market
- Equities
- 771 Stock
- Quotes Automated Systems Holdings Limited
