ATOUR LIFESTYLE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 USD | -1.16% |
|
+5.33% | +8.18% |
| Apr. 22 | Macquarie Initiates Atour Lifestyle Holdings With Outperform Rating, $26 Price Target | MT |
| Mar. 28 | Sector Update: Consumer Stocks Edge Higher Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 18.75 $ | 19.25 $ | 19 $ | 18.78 $ |
| Volume | 1 129 648 | 711 438 | 742 081 | 933 828 |
| Change | +4.98% | +2.67% | -1.30% | -1.16% |
| Opening | 18.39 | 18.85 | 19.42 | 18.65 |
| High | 18.96 | 19.38 | 19.49 | 18.80 |
| Low | 18.12 | 18.56 | 18.83 | 18.40 |
Performance
| 1 day | -1.16% | ||
| 1 week | +5.33% | ||
| Current month | +5.33% | ||
| 1 month | +2.23% | ||
| 3 months | +3.99% | ||
| 6 months | +0.37% | ||
| Current year | +8.18% | ||
| 1 year | -4.77% |
Volumes
marketsDaily volume
933 828
Estimated daily volume
933 828
Avg. Volume 20 sessions
934 832
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
17 556 144.96
Record volume 1
3 252 336
Record volume 2
3 135 569
Record volume 3
2 588 692
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
2 584 038 532
Net sales (CNY)
4 665 967 000
Net sales (USD)
645 816 492
Number of employees
4 248
Sales / Employee (CNY)
1 098 391
Sales / Employee (USD)
152 028
Free-Float
67.07 %
Free-Float capitalization (USD)
5 199 061 097
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18.12
19.49
1 month
16.7819.49
Current year
16.2519.80
1 year
14.8023.00
3 years
11.0229.40
5 years
11.0229.40
10 years
11.0229.40
Indicators
Moving average 5 days
18.73
Moving average 20 days
18.02
Moving average 50 days
18.63
Moving average 100 days
18.16
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
62.13
RSI 14 days
57.82
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +5.33% | +8.18% | -4.77% | 2.58B | ||
| -1.86% | +9.43% | +20.13% | -10.85% | 12.61B | ||
| -0.37% | -5.40% | -18.05% | -7.90% | 6.88B | ||
| -0.95% | +0.90% | -7.76% | +8.58% | 5.98B | ||
| -0.99% | +3.42% | 0.00% | -42.26% | 4.04B | ||
| -1.03% | +1.05% | +7.28% | -15.57% | 2.64B | ||
| -1.11% | -1.37% | -3.14% | -27.43% | 2.34B | ||
| +0.12% | -0.15% | +26.11% | +126.19% | 2.29B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.12% | +0.61% | -1.55% | +14.90% | 1.94B | ||
| +1.50% | -1.50% | +12.28% | +27.96% | 1.99B | ||
| -0.06% | -0.15% | +5.48% | +14.51% | 1.76B | ||
| -1.45% | -1.61% | +4.62% | -21.16% | 1.31B | ||
| +0.61% | -0.49% | - | - | 1.23B | ||
| -0.73% | +5.59% | +32.27% | +73.35% | 1.09B | ||
| -0.48% | -1.42% | -9.96% | -7.56% | 1.01B | ||
| Average | -0.59% | +1.94% | +5.57% | +8.19% | ||
| Weighted average by Cap. | -0.90% | +3.09% | +5.03% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f1.4o7hv5XpQxe4hCNV5av7gzM3HyQrDSs-YNLf1fIc0vw.geuKjNPeL3n11BUYqZ-6wGYCLWh4aFlXAYack5lotZ6kvteGwtxzbsnHcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.78 | 14,244 | 217,947 |
| 03:59:58 pm | 18.77 | 100 | 203,703 |
| 03:59:56 pm | 18.78 | 100 | 203,603 |
| 03:59:56 pm | 18.78 | 150 | 203,503 |
| 03:59:55 pm | 18.78 | 117 | 203,353 |
| 03:59:54 pm | 18.78 | 100 | 203,236 |
| 03:59:54 pm | 18.78 | 100 | 203,136 |
| 03:59:54 pm | 18.78 | 150 | 203,036 |
| 03:59:54 pm | 18.76 | 151 | 202,886 |
| 03:59:54 pm | 18.77 | 150 | 202,735 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | -3.66% | ||
| 2022 | +39.91% |
- Stock Market
- Equities
- ATAT Stock
- Quotes Atour Lifestyle Holdings Limited