ATKORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.3 USD | +0.19% |
|
-1.50% | -2.94% |
| May. 22 | Atkore Insider Sold Shares Worth $308,220, According to a Recent SEC Filing | MT |
| May. 08 | B. Riley Adjusts Price Target on Atkore to $183 From $186, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 151.86 $ | 156.88 $ | 155 $ | 155.29 $ |
| Volume | 390 928 | 488 437 | 421 067 | 502 364 |
| Change | -1.13% | +3.31% | -1.20% | +0.19% |
| Opening | 154.25 | 152.85 | 155.92 | 154.11 |
| High | 154.53 | 156.90 | 156.67 | 156.74 |
| Low | 151.38 | 152.05 | 153.38 | 154.11 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.50% | ||
| Current month | -11.41% | ||
| 1 month | -10.52% | ||
| 3 months | +6.08% | ||
| 6 months | +18.69% | ||
| Current year | -2.94% | ||
| 1 year | +25.54% | ||
| 3 years | +102.02% | ||
| 5 years | +526.42% |
Volumes
marketsDaily volume
502 364
Estimated daily volume
502 364
Avg. Volume 20 sessions
734 134
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
114 003 668.86
Record volume 1
7 050 233
Record volume 2
6 091 428
Record volume 3
5 749 486
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 657 291 879
Net sales (USD)
3 518 761 000
Number of employees
4 816
Sales / Employee (USD)
730 640
Free-Float
99.1 %
Free-Float capitalization (USD)
5 606 268 865
Average Daily Capital Traded
2.02%
Highs and lows
1 week
151.38
156.90
1 month
151.38185.42
Current year
139.52194.98
1 year
116.14194.98
3 years
65.80194.98
5 years
10.85194.98
10 years
10.85194.98
Indicators
Moving average 5 days
154.53
Moving average 20 days
166.03
Moving average 50 days
173.91
Moving average 100 days
164.16
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
37.29
RSI 14 days
38.19
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.50% | -2.94% | +25.54% | 5.66B | ||
| +1.89% | +2.00% | +30.65% | +45.46% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| +0.54% | -0.92% | +8.98% | +18.34% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| -0.31% | +3.24% | +34.16% | +46.85% | 13.87B | ||
| Average | +0.91% | +0.41% | +19.48% | +52.52% | ||
| Weighted average by Cap. | +1.07% | -0.11% | +25.85% | +64.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34625f572f11433fdb179183ff.ufSoF0nkogDmVHSinigYOEF2ie9pBpcuSabHK_ovE4Q.9MTQexPUyleQbCaU3UFoU3ROzIEsNdFXIuKSYItASsrqlphlObPRWo8bEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 155.3 | 49,473 | 312,220 |
| 03:59:59 pm | 155.3 | 175 | 262,747 |
| 03:59:58 pm | 155.3 | 155 | 262,572 |
| 03:59:52 pm | 155.3 | 100 | 262,417 |
| 03:59:50 pm | 155.6 | 203 | 262,317 |
| 03:59:50 pm | 155.5 | 100 | 262,114 |
| 03:59:50 pm | 155.6 | 153 | 262,014 |
| 03:59:50 pm | 155.6 | 100 | 261,861 |
| 03:59:50 pm | 155.4 | 100 | 261,761 |
| 03:59:50 pm | 155.4 | 100 | 261,661 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +41.07% | ||
| 2022 | +2.01% | ||
| 2021 | +170.47% | ||
| 2020 | +1.61% | ||
| 2019 | +103.93% | ||
| 2018 | -7.51% | ||
| 2017 | -10.29% | ||
| 2016 | +49.44% |
- Stock Market
- Equities
- ATKR Stock
- Quotes Atkore Inc.
