ATHENS INTERNATIONAL AIRPORT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.316 EUR | +1.99% |
|
-0.19% | 0.00% |
| May. 10 | Europe sees two-speed IPO recovery as smaller deals lag | RE |
| Apr. 15 | Avolta Secures 10-year Extension for Retail Contract with Athens International Airport | MT |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 8.35 € | 8.356 € | 8.358 € | 8.154 € | 8.316 € |
| Volume | 308 399 | 256 530 | 311 494 | 963 671 | 223 047 |
| Change | +0.22% | +0.07% | +0.02% | -2.44% | +1.99% |
| Opening | 8.39 | 8.40 | 8.38 | 8.22 | 8.16 |
| High | 8.41 | 8.40 | 8.38 | 8.22 | 8.318 |
| Low | 8.35 | 8.33 | 8.34 | 8.12 | 8.154 |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.19% | ||
| Current month | +0.07% | ||
| 1 month | -0.41% | ||
| 3 months | -4.41% |
Volumes
marketsDaily volume
223 047
Estimated daily volume
223 047
Avg. Volume 20 sessions
330 883
Daily volume ratio
0.67
Avg. Volume 20 sessions
2 751 623.03
Avg. Volume 20 sessions USD
2 983 254.65
Record volume 1
9 675 719
Record volume 2
3 028 380
Record volume 3
2 333 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 449 801 748
Capitalization (USD)
2 656 026 059
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
785
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.5 %
Free-Float capitalization (EUR)
600 201 428
Free-Float capitalization (USD)
650 726 384
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.12
8.41
1 month
8.128.51
Current year
8.109.56
1 year
8.109.56
3 years
8.109.56
5 years
8.109.56
10 years
8.109.56
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.33
Moving average 50 days
8.45
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.63%
STIM
RSI 9 days
54.60
RSI 14 days
56.14
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -0.19% | - | - | 2.66B | ||
| +0.38% | -1.49% | +10.46% | -6.05% | 25.95B | ||
| -0.21% | +0.21% | +4.74% | -18.46% | 5.56B | ||
| -2.19% | -1.06% | -6.41% | +1.57% | 5.26B | ||
| +0.81% | +2.04% | -1.77% | +17.65% | 4.52B | ||
| -5.02% | -2.63% | -1.01% | -9.24% | 4.14B | ||
| +1.06% | +2.04% | +7.26% | -26.02% | 3.4B | ||
| +2.09% | +2.93% | -13.48% | -22.12% | 3.14B | ||
| 0.00% | +0.66% | +15.13% | -3.13% | 2.32B | ||
| +1.11% | +2.68% | +13.06% | +1.82% | 2.04B | ||
| +0.88% | +1.79% | -0.87% | +2.70% | 837M | ||
| -0.07% | -0.57% | +12.33% | +0.47% | 809M | ||
| +9.85% | +14.12% | +39.97% | -31.21% | 535M | ||
| +0.71% | +1.70% | +18.40% | +8.84% | 511M | ||
| -0.45% | +0.91% | +37.27% | - | 389M | ||
| +1.57% | +3.67% | +25.59% | +37.86% | 331M | ||
| Average | +0.61% | +0.88% | +10.71% | -3.24% | ||
| Weighted average by Cap. | -0.14% | -0.08% | +6.01% | -6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14cd.w01DushdIEjXT7DDoxnJ-ZeNhN4gqEm9N5rEwdgLVtw.hRIa2YNvUA6AJNaA7FGFqeTMyvNN5grERc-A8bFsDPHxFynQoSdrJpkBhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:00 am | 8.316 | 6 | 223,047 |
| 10:14:03 am | 8.316 | 200 | 223,041 |
| 10:13:52 am | 8.316 | 200 | 222,841 |
| 10:13:38 am | 8.316 | 130 | 222,641 |
| 10:13:38 am | 8.316 | 70 | 222,511 |
| 10:12:52 am | 8.316 | 30 | 222,441 |
| 10:12:52 am | 8.316 | 70 | 222,411 |
| 10:12:39 am | 8.316 | 30 | 222,341 |
| 10:12:39 am | 8.316 | 70 | 222,311 |
| 10:12:28 am | 8.316 | 30 | 222,241 |
Monthly variations
Annual change
| 2024 | -10.98% |
- Stock Market
- Equities
- AIA Stock
- Quotes Athens International Airport S.A.