Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 CAD | +3.00% | -4.57% | +15.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 4.98 $ | 4.8 $ | 4.66 $ | 4.8 $ |
Volume | 2 998 481 | 3 318 065 | 4 443 832 | 3 717 915 |
Change | -1.39% | -3.61% | -2.92% | +3.00% |
Opening | 5.05 | 4.94 | 4.80 | 4.70 |
High | 5.07 | 4.96 | 4.82 | 4.82 |
Low | 4.95 | 4.80 | 4.63 | 4.67 |
Performance
1 day | +3.00% | ||
1 week | -4.57% | ||
1 month | -5.70% | ||
3 months | +15.38% | ||
6 months | +12.94% | ||
Current year | +15.11% | ||
1 year | +57.38% | ||
3 years | +700.00% | ||
5 years | +436.31% | ||
10 years | -40.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.00% | -4.57% | +15.11% | +57.38% | 1.89B | ||
-0.30% | -4.30% | +3.17% | +6.73% | 7.08B | ||
-.--% | +2.94% | +4.79% | +35.31% | 4.34B | ||
+1.14% | -1.60% | -4.05% | -12.18% | 1.77B | ||
+6.37% | +3.37% | +0.37% | +18.22% | 1.23B | ||
-.--% | -.--% | -.--% | -16.44% | 1.11B | ||
+0.12% | -7.27% | +14.37% | +7.92% | 618M | ||
+1.89% | +13.68% | +54.29% | +13.68% | 532M | ||
+0.42% | -7.95% | +10.80% | -12.33% | 523M | ||
+1.74% | +0.86% | +20.37% | -43.51% | 397M | ||
0.00% | -2.25% | +8.75% | - | 294M | ||
+2.22% | -4.33% | -4.82% | -12.36% | 177M | ||
-8.06% | -6.56% | -48.76% | -64.92% | 151M | ||
-.--% | -.--% | - | - | 96.2M | ||
+1.00% | -6.13% | -47.45% | -23.72% | 82.28M | ||
0.00% | -9.76% | -2.63% | +2.78% | 65.29M | ||
Average | +0.60% | -2.30% | +1.62% | -3.10% | ||
Weighted average by Cap. | +0.72% | -2.15% | +5.27% | +13.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.8 | 100 | 3,715,200 |
04:00:00 pm | 4.8 | 200 | 3,715,100 |
04:00:00 pm | 4.8 | 600 | 3,714,900 |
04:00:00 pm | 4.8 | 800 | 3,714,300 |
04:00:00 pm | 4.8 | 400 | 3,713,500 |
04:00:00 pm | 4.8 | 400 | 3,713,100 |
04:00:00 pm | 4.8 | 500 | 3,712,700 |
04:00:00 pm | 4.8 | 500 | 3,712,200 |
04:00:00 pm | 4.8 | 500 | 3,711,700 |
04:00:00 pm | 4.8 | 9,500 | 3,711,200 |
Monthly variations
Annual change
2024 | +15.11% | ||
2023 | +73.03% | ||
2022 | +102.52% | ||
2021 | +600.00% | ||
2020 | -71.19% | ||
2019 | -40.40% | ||
2018 | -7.48% | ||
2017 | -47.80% | ||
2016 | +33.12% | ||
2015 | -40.54% | ||
2014 | -60.03% | ||
2013 | -37.99% | ||
2012 | -16.33% | ||
2011 | -17.23% | ||
2010 | -10.71% |
- Stock Market
- Equities
- ATH Stock
- Quotes Athabasca Oil Corporation