Market Closed -
London S.E.
11:35:06 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,635
GBX
|
-1.90%
|
|
+7.68%
|
+11.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2731 p
|
2702 p
|
2686 p
|
2635 p
|
Volume |
2 721 358 |
1 758 138 |
1 355 339 |
1 308 957 |
Change |
+8.98%
|
-1.06%
|
-0.59%
|
-1.90%
|
Opening |
2,650.00 |
2,725.00 |
2,711.00 |
2,693.00 |
High |
2,765.00 |
2,727.39 |
2,714.00 |
2,706.00 |
Low |
2,649.00 |
2,682.74 |
2,665.00 |
2,630.00 |
Estimated daily volume
1 026 313
Avg. Volume 20 sessions
681 925
Avg. Volume 20 sessions GBX
1 796 872 375.00
Avg. Volume 20 sessions USD
1 796 872 375.00
Record volume 1
16 142 540
Record volume 2
14 750 870
Record volume 3
14 007 680
Capital turnover ratio
0.00
Capitalization (GBX)
19 642 641 937
Capitalization (USD)
24 537 195 455
Net sales (GBP)
19 750 000 000
Net sales (USD)
24 671 305 000
Number of employees
133 000
Sales / Employee (GBP)
148 496
Sales / Employee (USD)
185 499
Free-Float capitalization (GBX)
8 151 933 070
Free-Float capitalization (USD)
10 183 231 752
Average Daily Capital Traded
9.15%
Moving average 5 days
2 652.00
Moving average 20 days
2 480.45
Moving average 50 days
2 375.48
Moving average 100 days
2 358.91
Price spread / (MMA5) +0.65% Price spread / (MMA20) -5.87% Price spread / (MMA50) -9.85% Price spread / (MMA100) -10.48% 0d63000597fc8cb5a3332e84c14d4a.PdnYxxhtGyd_0-8ILTzmDUDscJpk679iF9RrHfzxplk.Z-6enyEydRU9uaxdQW6gQzCBO9IAkYZRZ7ZdLZnIl2xW7aD0IV0sV0ayug Date | Price | Volume | Daily volume |
---|
11:29:59 am |
2,630
|
96 |
507,504 |
11:29:56 am |
2,630
|
3 |
507,408 |
11:29:55 am |
2,631
|
47 |
507,405 |
11:29:55 am |
2,631
|
157 |
507,358 |
11:29:55 am |
2,631
|
137 |
507,201 |
11:29:55 am |
2,630
|
104 |
507,064 |
11:29:53 am |
2,631
|
32 |
506,960 |
11:29:31 am |
2,632
|
36 |
506,928 |
11:29:27 am |
2,631
|
286 |
506,892 |
More charts
|