ASSET WORLD CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 THB | 0.00% |
|
-1.84% | +19.66% |
| Apr. 26 | Asset World Corp Public Company Limited Announces Committee Changes | CI |
| Apr. 26 | Asset World Corp Public Company Limited Elects Kalin Sarasin and Yuthasak Supasorn as Independent Directors | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 4.36 ฿ | 4.32 ฿ | 4.18 ฿ | 4.26 ฿ | 4.26 ฿ | 4.26 ฿ |
| Volume | 47 376 580 | 39 379 880 | 49 789 490 | 34 156 300 | 16 824 390 | 16 824 390 |
| Change | +0.46% | -0.92% | -3.24% | +1.91% | 0.00% | 0.00% |
| Opening | 4.38 | 4.38 | 4.26 | 4.20 | 4.26 | 4.26 |
| High | 4.44 | 4.38 | 4.32 | 4.30 | 4.30 | 4.3 |
| Low | 4.36 | 4.28 | 4.16 | 4.20 | 4.22 | 4.22 |
Performance
| 1 week | -1.84% | ||
| Current month | -3.18% | ||
| 1 month | -4.48% | ||
| 3 months | +6.50% | ||
| 6 months | +17.03% | ||
| Current year | +19.66% | ||
| 1 year | -21.83% | ||
| 3 years | -9.75% |
Volumes
marketsDaily volume
16 824 390
Avg. Volume 20 sessions
48 155 254
Avg. Volume 20 sessions THB
205 141 382.04
Avg. Volume 20 sessions USD
5 583 538.14
Record volume 1
1 345 875 000
Record volume 2
694 708 100
Record volume 3
601 569 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
136 207 270 777
Capitalization (USD)
3 707 289 496
Net sales (THB)
13 988 749 560
Net sales (USD)
380 745 786
Free-Float
23.92 %
Free-Float capitalization (THB)
32 587 031 070
Free-Float capitalization (USD)
886 953 812
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.16
4.44
1 month
4.164.52
Current year
3.544.58
1 year
3.405.55
3 years
3.406.55
5 years
2.706.80
10 years
2.706.80
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.37
Moving average 50 days
4.11
Moving average 100 days
4.00
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
45.15
RSI 14 days
49.38
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -1.30% | -0.07% | +4.94% | +34.85% | 68.68B | ||
| -1.11% | +2.73% | +12.89% | +43.48% | 52.03B | ||
| +0.63% | +0.48% | +11.99% | +49.81% | 16.01B | ||
| +0.63% | -0.02% | +20.55% | +32.50% | 11.05B | ||
| +2.53% | -2.41% | +27.15% | +55.78% | 9.26B | ||
| +0.76% | +2.31% | +12.71% | +0.76% | 5.09B | ||
| -0.63% | -5.10% | +3.81% | +0.46% | 4.37B | ||
| -2.38% | -0.62% | +90.08% | +150.40% | 3.64B | ||
| +1.16% | +3.20% | +18.54% | -18.83% | 3.5B | ||
| +0.15% | -0.07% | +16.24% | +25.98% | 3.24B | ||
| -0.62% | +0.16% | -28.13% | +16.07% | 2.19B | ||
| +1.87% | +5.55% | +32.38% | +44.77% | 1.84B | ||
| -0.93% | -1.55% | +10.38% | +22.44% | 1.67B | ||
| -1.10% | 0.00% | -0.83% | +1.41% | 1.4B | ||
| -1.51% | -9.57% | +17.02% | +53.70% | 1.35B | ||
| Average | -0.14% | +0.38% | +16.84% | +30.73% | ||
| Weighted average by Cap. | -0.62% | +2.43% | +12.26% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | -43.49% | ||
| 2022 | +35.78% | ||
| 2021 | +1.75% | ||
| 2020 | -22.05% | ||
| 2019 | -3.31% |
- Stock Market
- Equities
- AWC Stock
- Quotes Asset World Corp
