ASIA CEMENT (CHINA) HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 HKD | 0.00% |
|
+8.74% | -18.44% |
| Apr. 30 | Asia Cement’s Profit Slumps in 2023 | MT |
| Apr. 29 | Asia Cement Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.92 $ | 2.02 $ | 2.01 $ | 1.99 $ | 1.99 $ |
| Volume | 426 000 | 1 309 000 | 1 051 500 | 191 500 | 434 000 |
| Change | +1.05% | +5.21% | -0.50% | -1.00% | 0.00% |
| Opening | 1.90 | 1.95 | 2.06 | 2.01 | 2 |
| High | 1.92 | 2.04 | 2.06 | 2.05 | 2.06 |
| Low | 1.90 | 1.94 | 1.97 | 1.99 | 1.98 |
Performance
| 1 week | +8.74% | ||
| Current month | -0.50% | ||
| 3 months | -5.69% | ||
| 6 months | -19.76% | ||
| Current year | -18.44% | ||
| 1 year | -42.32% | ||
| 3 years | -75.03% | ||
| 5 years | -78.60% | ||
| 10 years | -64.72% |
Volumes
marketsDaily volume
434 000
Estimated daily volume
1 193 232
Avg. Volume 20 sessions
803 536
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
1 599 036.64
Avg. Volume 20 sessions USD
204 705.47
Record volume 1
194 304 000
Record volume 2
68 168 600
Record volume 3
40 482 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 914 676 287
Capitalization (USD)
402 545 942
Net sales (CNY)
7 427 010 000
Net sales (USD)
1 025 744 351
Number of employees
2 966
Sales / Employee (CNY)
2 504 049
Sales / Employee (USD)
345 834
Free-Float
26.81 %
Free-Float capitalization (HKD)
781 415 871
Free-Float capitalization (USD)
107 921 346
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.85
2.06
1 month
1.802.08
Current year
1.802.46
1 year
1.803.95
3 years
1.807.97
5 years
1.8014.04
10 years
1.2014.04
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.92
Moving average 50 days
2.07
Moving average 100 days
2.15
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
62.91
RSI 14 days
55.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.74% | -18.44% | -42.32% | 403M | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
| +0.22% | +6.39% | +3.33% | -23.76% | 15.66B | ||
| +0.99% | -1.90% | -4.65% | +58.52% | 15.09B | ||
| +1.18% | +3.18% | -12.21% | +3.98% | 10.57B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| 0.00% | +3.27% | +23.97% | +51.60% | 6.7B | ||
| +0.30% | +3.51% | +14.80% | +43.90% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.48% | -7.80% | -20.92% | -10.05% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| Average | -0.19% | +0.77% | +8.33% | +24.22% | ||
| Weighted average by Cap. | +0.07% | -0.23% | +12.01% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978ef0e08496bc85fa719a15d70.uud8kuZEWhWeJh5puq6E5xGZtjjdPW9Ll1ZW5KK5PSw.gqJF9bd8Alr0SnYw_JfwiV7-wmKRZCsO5x0C1cDje2Hynk77vgAwIsdfKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:34 pm | 1.99 | 5,000 | 425,000 |
| 11:43:35 pm | 1.99 | 2,500 | 420,000 |
| 11:43:35 pm | 1.99 | 1,500 | 417,500 |
| 11:43:35 pm | 1.99 | 5,000 | 416,000 |
| 11:43:34 pm | 1.99 | 5,000 | 411,000 |
| 11:43:34 pm | 1.99 | 5,000 | 406,000 |
| 11:43:31 pm | 1.99 | 5,000 | 401,000 |
| 11:43:31 pm | 1.99 | 5,000 | 396,000 |
| 11:43:31 pm | 1.99 | 17,000 | 391,000 |
| 11:43:31 pm | 1.99 | 8,500 | 374,000 |
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | -33.70% | ||
| 2022 | -26.10% | ||
| 2021 | -29.56% | ||
| 2020 | -39.26% | ||
| 2019 | +112.02% | ||
| 2018 | +100.36% | ||
| 2017 | +53.07% | ||
| 2016 | -3.24% | ||
| 2015 | -59.16% | ||
| 2014 | -7.36% | ||
| 2013 | +27.68% | ||
| 2012 | +5.22% | ||
| 2011 | -4.21% | ||
| 2010 | -18.28% | ||
| 2009 | +19.23% | ||
| 2008 | -42.90% |
- Stock Market
- Equities
- 743 Stock
- Quotes Asia Cement (China) Holdings Corporation
