ASIA CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 LKR | 0.00% |
|
-7.89% | +12.90% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.7 ₨ | 3.7 ₨ | 3.7 ₨ | 3.5 ₨ | 3.5 ₨ |
| Volume | 6 386 | 8 360 | 6 417 | 6 470 | 3 200 |
| Change | -2.63% | 0.00% | 0.00% | -5.41% | 0.00% |
| Opening | 3.70 | 3.80 | 3.90 | 3.60 | 3.50 |
| High | 3.90 | 3.80 | 3.90 | 3.80 | 3.70 |
| Low | 3.70 | 3.70 | 3.60 | 3.50 | 3.50 |
Performance
| 1 week | -7.89% | ||
| Current month | -2.78% | ||
| 3 months | +12.90% | ||
| Current year | +12.90% | ||
| 3 years | -23.91% | ||
| 5 years | -36.36% | ||
| 10 years | -78.26% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
30 343
Avg. Volume 20 sessions LKR
106 200.50
Avg. Volume 20 sessions USD
354.60
Record volume 1
56 363 200
Record volume 2
34 164 000
Record volume 3
33 466 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
459 027 853
Capitalization (USD)
1 532 694
Net sales (LKR)
83 318 000
Net sales (USD)
278 199
Number of employees
180
Sales / Employee (LKR)
462 878
Sales / Employee (USD)
1 546
Free-Float
7.07 %
Free-Float capitalization (LKR)
32 446 179
Free-Float capitalization (USD)
108 338
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.50
3.90
1 month
3.304.10
Current year
2.804.10
1 year
2.804.60
3 years
2.809.50
5 years
2.809.50
10 years
2.8017.00
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.70
Moving average 50 days
3.48
Moving average 100 days
3.31
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
38.79
RSI 14 days
45.09
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.89% | +12.90% | 0.00% | 1.53M | ||
| -2.38% | -14.25% | +7.81% | -9.74% | 11.59B | ||
| -1.07% | -5.01% | -19.15% | -10.91% | 7.09B | ||
| -1.45% | -2.87% | -13.78% | +0.46% | 5.67B | ||
| -2.37% | -4.15% | +1.57% | +1.48% | 5.63B | ||
| -5.02% | +0.21% | -3.75% | -41.68% | 4.07B | ||
| -1.54% | -3.83% | +7.65% | -12.04% | 2.67B | ||
| -0.28% | -5.50% | +0.86% | -0.17% | 2.42B | ||
| -3.45% | -0.82% | -6.79% | -27.74% | 2.33B | ||
| -3.51% | +4.25% | +8.23% | +0.78% | 2.22B | ||
| -2.98% | -2.98% | +4.49% | -7.39% | 2.12B | ||
| +1.60% | +0.11% | +11.96% | +79.96% | 2.01B | ||
| -1.19% | -8.58% | +4.14% | +22.21% | 1.88B | ||
| -0.36% | -5.64% | +2.96% | +10.12% | 1.7B | ||
| -0.16% | -0.16% | +7.19% | -13.06% | 1.32B | ||
| -2.08% | -6.07% | - | - | 1.18B | ||
| Average | -1.52% | -2.59% | +1.75% | -0.51% | ||
| Weighted average by Cap. | -1.74% | -3.21% | -0.93% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | -24.39% | ||
| 2022 | -52.33% | ||
| 2021 | +28.36% | ||
| 2020 | -11.84% | ||
| 2019 | +15.15% | ||
| 2018 | -10.81% | ||
| 2017 | -5.13% | ||
| 2016 | 0.00% | ||
| 2015 | -32.17% | ||
| 2014 | -32.35% | ||
| 2013 | -43.89% | ||
| 2012 | -52.95% | ||
| 2011 | +37.02% | ||
| 2010 | +358.54% | ||
| 2009 | +95.24% | ||
| 2008 | -54.35% | ||
| 2007 | -28.13% | ||
| 2006 | +33.33% | ||
| 2005 | -4.00% | ||
| 2004 | -7.41% | ||
| 2003 | +35.00% | ||
| 2002 | +17.65% | ||
| 2001 | +78.95% | ||
| 2000 | -17.39% | ||
| 1999 | -8.00% | ||
| 1998 | -26.47% | ||
| 1997 | +9.68% | ||
| 1996 | -5.28% | ||
| 1995 | -2.70% |
- Stock Market
- Equities
- ACAP.N0000 Stock
- Quotes Asia Capital PLC
