ASHINSKIY METALLURGICAL WORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 RUB | +0.12% |
|
-.--% | -.--% |
Performance
| 1 day | +0.12% | ||
| 3 years | +78.18% | ||
| 5 years | +423.23% | ||
| 10 years | +291.01% |
Volumes
marketsDaily volume
147 400
Avg. Volume 20 sessions
1 027 947
Avg. Volume 20 sessions RUB
21 998 065.80
Avg. Volume 20 sessions USD
243 804.56
Record volume 1
32 342 700
Record volume 2
22 309 300
Record volume 3
20 277 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
8 287 760 715
Capitalization (USD)
91 853 252
Net sales (RUB)
46 542 202 000
Net sales (USD)
515 827 225
Free-Float
100 %
Free-Float capitalization (RUB)
10 679 145 015
Free-Float capitalization (USD)
118 356 964
Average Daily Capital Traded
0.27%
Highs and lows
3 years
10.73
34.91
5 years
3.1434.91
10 years
3.1034.91
Indicators
Moving average 5 days
21.50
Moving average 20 days
20.85
Moving average 50 days
21.13
Moving average 100 days
20.94
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
54.58
RSI 14 days
53.46
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -.--% | -.--% | -.--% | 91.85M | ||
| -0.73% | -0.55% | -7.95% | +244.30% | 2.42B | ||
| -1.21% | +4.49% | +30.33% | +49.83% | 1.71B | ||
| -0.25% | +11.75% | -7.53% | +49.10% | 1.65B | ||
| -1.52% | +7.23% | +21.31% | +38.30% | 1.51B | ||
| +0.24% | +2.40% | -7.59% | -13.41% | 1.37B | ||
| -0.18% | +1.60% | -7.32% | -17.63% | 1.11B | ||
| -1.93% | +3.65% | +0.52% | -23.81% | 979M | ||
| -0.80% | +0.16% | +13.21% | -9.53% | 762M | ||
| +2.69% | -.--% | -.--% | -.--% | 699M | ||
| +1.92% | -0.38% | -15.34% | -28.95% | 503M | ||
| -2.90% | -0.65% | -25.60% | +15.78% | 477M | ||
| +0.87% | -11.28% | +39.85% | +33.33% | 465M | ||
| +0.16% | -2.25% | -11.24% | -9.93% | 437M | ||
| +4.71% | +17.97% | +17.28% | -14.29% | 453M | ||
| +2.56% | +1.02% | -20.31% | -25.88% | 434M | ||
| Average | +0.22% | +0.73% | +1.23% | +17.95% | ||
| Weighted average by Cap. | -0.27% | +2.35% | +2.48% | +48.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +19.49% | ||
| 2021 | +146.52% | ||
| 2020 | +48.87% | ||
| 2019 | +24.30% | ||
| 2018 | -16.47% | ||
| 2017 | +18.39% | ||
| 2016 | -0.75% | ||
| 2015 | -23.95% | ||
| 2014 | +59.35% | ||
| 2013 | -47.60% | ||
| 2012 | -20.85% | ||
| 2011 | -54.17% | ||
| 2010 | +65.40% |
- Stock Market
- Equities
- AMEZ Stock
- Quotes Ashinskiy metallurgical works
