AS TRIGON PROPERTY DEVELOPMENT Quotes AS Trigon Property Development
Equities
TPD1T
EE3100003443
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 EUR | -3.17% |
|
-3.17% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.62 € | 0.63 € | 0.63 € | 0.61 € |
| Volume | 585 | 52 | 360 | 76 |
| Change | +0.32% | +1.61% | 0.00% | -3.17% |
| Opening | 0.61 | 0.64 | 0.61 | 0.61 |
| High | 0.62 | 0.64 | 0.63 | 0.63 |
| Low | 0.61 | 0.63 | 0.61 | 0.61 |
Performance
| 1 day | -3.17% | ||
| 1 week | -3.17% | ||
| Current month | -1.61% | ||
| 1 month | -11.59% | ||
| 3 months | -8.41% | ||
| 6 months | -20.37% | ||
| 1 year | -28.40% | ||
| 3 years | -48.31% | ||
| 5 years | +22.98% | ||
| 10 years | +23.23% |
Volumes
marketsDaily volume
76
Estimated daily volume
76
Avg. Volume 20 sessions
256
Daily volume ratio
0.30
Avg. Volume 20 sessions
156.16
Avg. Volume 20 sessions USD
169.75
Record volume 1
991 548
Record volume 2
732 393
Record volume 3
700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 084 231
Capitalization (USD)
3 084 231
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.85 %
Free-Float capitalization (EUR)
488 879
Free-Float capitalization (USD)
488 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.61
0.64
1 month
0.610.70
Current year
0.580.75
1 year
0.500.89
3 years
0.501.24
5 years
0.301.25
10 years
0.301.25
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.67
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
37.37
RSI 14 days
39.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -3.17% | 0.00% | -28.40% | 3.08M | ||
| -1.99% | -2.95% | +5.71% | -6.62% | 27.56B | ||
| +1.91% | +8.49% | +31.91% | +66.24% | 27B | ||
| +0.13% | -3.06% | -11.84% | -26.87% | 26.05B | ||
| +4.33% | -2.92% | +9.59% | +62.69% | 22.61B | ||
| +0.21% | +3.58% | +36.16% | +57.99% | 21.55B | ||
| -1.18% | -2.45% | +9.74% | -11.18% | 21.41B | ||
| +0.94% | -3.10% | -5.30% | +22.95% | 17.88B | ||
| -2.18% | -0.39% | +4.34% | -23.93% | 17.31B | ||
| -0.53% | -3.56% | +26.70% | +132.62% | 15.52B | ||
| -2.54% | -8.91% | -4.37% | -6.31% | 15.43B | ||
| -0.14% | +3.62% | +18.76% | +37.22% | 15.27B | ||
| -0.64% | -4.33% | -21.17% | -29.29% | 13.98B | ||
| +1.51% | -0.55% | -18.24% | -18.11% | 13.01B | ||
| -0.69% | -1.04% | -8.63% | +19.67% | 12.82B | ||
| -3.07% | -2.00% | +2.62% | -25.11% | 12.63B | ||
| Average | -0.44% | -0.35% | +4.75% | +13.97% | ||
| Weighted average by Cap. | -0.11% | -0.39% | +6.85% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb415a36c4282be.Lvcbnh0T95pU9pNbin6EbEDPQGF7ZVfPE1az1XIAiug.QoMqzEUgxPstl-cJ0BboLxCQNhsfAiD7cBDxowFkyN9fxi_ReCKlySGT-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:41 am | 0.61 | 23 | 76 |
| 07:42:47 am | 0.61 | 2 | 53 |
| 07:42:47 am | 0.61 | 13 | 51 |
| 07:42:47 am | 0.61 | 2 | 38 |
| 07:42:00 am | 0.63 | 35 | 36 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -23.75% | ||
| 2022 | 0.00% | ||
| 2021 | +42.86% | ||
| 2020 | +13.36% | ||
| 2019 | -5.90% | ||
| 2018 | -4.55% | ||
| 2017 | -7.09% | ||
| 2016 | +0.34% | ||
| 2015 | +18.00% | ||
| 2014 | -3.66% | ||
| 2013 | +75.93% | ||
| 2012 | +1.72% | ||
| 2011 | -42.00% | ||
| 2010 | +13.64% | ||
| 2009 | +12.82% | ||
| 2008 | -76.07% | ||
| 2007 | -45.85% | ||
| 2006 | +14.45% | ||
| 2005 | +94.81% | ||
| 2004 | -37.21% | ||
| 2003 | +34.38% | ||
| 2002 | -96.19% | ||
| 2001 | -11.20% | ||
| 2000 | +128.50% | ||
| 1999 | +15.00% | ||
| 1998 | -29.18% | ||
| 1997 | -19.37% |
- Stock Market
- Equities
- TPD1T Stock
- Quotes AS Trigon Property Development
