AS TALLINK GRUPP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.724 EUR | +0.14% |
|
-1.09% | +4.93% |
| 08:00am | AS Tallink Grupp Reports Operation Results for the Month of April 2024 | CI |
| Apr. 25 | Transcript : AS Tallink Grupp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.722 € | 0.721 € | 0.724 € | 0.723 € | 0.724 € |
| Volume | 326 088 | 253 204 | 115 583 | 313 186 | 211 736 |
| Change | -1.37% | -0.14% | +0.42% | -0.14% | +0.14% |
| Opening | 0.73 | 0.73 | 0.72 | 0.72 | 0.724 |
| High | 0.73 | 0.73 | 0.73 | 0.73 | 0.725 |
| Low | 0.72 | 0.72 | 0.72 | 0.72 | 0.723 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.09% | ||
| Current month | +4.17% | ||
| 1 month | +4.32% | ||
| 3 months | +9.04% | ||
| 6 months | +11.38% | ||
| Current year | +4.93% | ||
| 1 year | +27.24% | ||
| 3 years | -2.82% | ||
| 5 years | -32.96% | ||
| 10 years | -7.18% |
Volumes
marketsDaily volume
211 736
Estimated daily volume
306 810
Avg. Volume 20 sessions
188 057
Daily volume ratio
1.63
Avg. Volume 20 sessions
136 153.27
Avg. Volume 20 sessions USD
146 326.64
Record volume 1
39 121 940
Record volume 2
39 121 940
Record volume 3
22 868 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
535 170 340
Capitalization (USD)
575 158 268
Net sales (EUR)
835 325 000
Net sales (USD)
897 740 484
Number of employees
4 961
Sales / Employee (EUR)
168 378
Sales / Employee (USD)
180 960
Free-Float
35.01 %
Free-Float capitalization (EUR)
187 385 335
Free-Float capitalization (USD)
201 386 768
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.72
0.74
1 month
0.690.75
Current year
0.660.75
1 year
0.560.75
3 years
0.460.79
5 years
0.461.09
10 years
0.461.28
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.71
Moving average 100 days
0.70
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
49.48
RSI 14 days
52.88
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.09% | +4.93% | +27.24% | 575M | ||
| -0.10% | -0.07% | +6.09% | +102.60% | 35.35B | ||
| -0.03% | -4.74% | -22.01% | +53.02% | 18.12B | ||
| +1.89% | +2.86% | -33.10% | -34.43% | 403M | ||
| Average | +0.57% | -0.80% | -11.02% | +37.10% | ||
| Weighted average by Cap. | +0.07% | -1.61% | -3.56% | +84.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053fd0203a3820251b06b9.1VQ28hURiVh92Rl7NKUdcS1Y-u_YIPjhiSBtayYFOo0.jyJwyi184DJLtU4Me9VuAk4vrI6WTZ6Qxm0LP0FgQsyGJVy4YHbGYSfgQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:42 am | 0.724 | 6 | 211,736 |
| 06:49:04 am | 0.724 | 2,625 | 211,730 |
| 06:47:26 am | 0.724 | 6 | 209,105 |
| 06:45:00 am | 0.723 | 1,071 | 209,099 |
| 06:45:00 am | 0.723 | 292 | 208,028 |
| 06:42:10 am | 0.724 | 980 | 207,736 |
| 06:33:53 am | 0.724 | 54 | 206,756 |
| 06:31:21 am | 0.724 | 700 | 206,702 |
| 06:27:44 am | 0.724 | 1 | 206,002 |
| 06:27:25 am | 0.724 | 1 | 206,001 |
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | +32.18% | ||
| 2022 | -11.53% | ||
| 2021 | -20.05% | ||
| 2020 | -24.39% | ||
| 2019 | -3.84% | ||
| 2018 | -18.80% | ||
| 2017 | +36.91% | ||
| 2016 | +6.53% | ||
| 2015 | +26.96% | ||
| 2014 | -24.16% | ||
| 2013 | +3.01% | ||
| 2012 | +51.05% | ||
| 2011 | -27.59% | ||
| 2010 | +113.51% | ||
| 2009 | -2.63% | ||
| 2008 | -63.81% | ||
| 2007 | -17.81% | ||
| 2006 | +3.23% | ||
| 2005 | -0.60% |
- Stock Market
- Equities
- TAL1T Stock
- Quotes AS Tallink Grupp
