End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.2 EUR | 0.00% | -1.89% | +2.63% |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 31.4 € | 31 € | 31.2 € | 31.2 € | 31 € |
Volume | 818 | 1 064 | 176 | 150 | 207 |
Change | +∞% | -1.27% | +0.65% | 0.00% | -0.64% |
Opening | 31.80 | 31.00 | 31.40 | 31.20 | 31.40 |
High | 31.80 | 31.00 | 31.40 | 31.20 | 31.40 |
Low | 31.40 | 30.80 | 31.20 | 31.20 | 31.00 |
Performance
1 week | -1.89% | ||
Current month | -1.89% | ||
1 month | -2.50% | ||
3 months | -0.64% | ||
6 months | +2.63% | ||
Current year | +2.63% | ||
1 year | -15.22% | ||
3 years | -26.95% | ||
5 years | -35.07% | ||
10 years | -11.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
-3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
-1.31% | -0.94% | +16.51% | +18.24% | 1.23B | ||
-0.57% | -5.76% | +1.27% | -1.46% | 1.22B | ||
-0.24% | -0.06% | -26.52% | -36.59% | 842M | ||
+3.19% | +4.47% | -27.29% | -50.99% | 649M | ||
-3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
+1.82% | -3.14% | -2.06% | +30.94% | 225M | ||
+0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
+1.49% | -7.88% | +12.05% | +10.84% | 121M | ||
0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
-0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
-0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
-1.37% | -4.41% | +3.17% | +9.98% | 73.21M | ||
+0.50% | +0.58% | -1.30% | -5.17% | 67.89M | ||
Average | -0.25% | -1.07% | +3.55% | +22.37% | ||
Weighted average by Cap. | -2.30% | +4.82% | +42.33% | +180.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.97% | ||
2023 | -3.68% | ||
2022 | -20.89% | ||
2021 | -10.88% | ||
2020 | -9.87% | ||
2019 | +8.14% | ||
2018 | -24.01% | ||
2017 | -2.50% | ||
2016 | +43.93% | ||
2015 | +1.64% | ||
2014 | +76.68% | ||
2013 | +63.37% | ||
2012 | +76.69% | ||
2011 | +22.72% | ||
2010 | +9.55% | ||
2009 | -8.82% | ||
2008 | -90.05% | ||
2007 | +47.00% | ||
2006 | +22.25% | ||
2005 | +148.95% | ||
2004 | +151.15% | ||
2003 | +4.23% | ||
2002 | +2.38% | ||
2001 | +24.41% | ||
2000 | +3.18% | ||
1999 | -18.52% | ||
1998 | -65.47% | ||
1997 | +6.35% | ||
1996 | +631.90% |
- Stock Market
- Equities
- ARNT Stock
- Quotes Arena Hospitality Group d.d.