ARCHIT ORGANOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.73 INR | +3.35% |
|
-2.82% | -26.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 40.51 ₹ | 40.86 ₹ | 39.41 ₹ | 40.73 ₹ | 40.73 ₹ |
| Volume | 18 348 | 12 928 | 28 412 | 29 873 | 29 873 |
| Change | -1.03% | +0.86% | -3.55% | +3.35% | +3.35% |
| Opening | 41.00 | 40.05 | 40.00 | 40.80 | 40.8 |
| High | 42.40 | 41.92 | 40.90 | 41.59 | 41.59 |
| Low | 40.00 | 40.05 | 35.10 | 37.20 | 37.2 |
Performance
| 1 day | +3.35% | ||
| 1 week | -2.82% | ||
| Current month | +0.54% | ||
| 1 month | -11.05% | ||
| 3 months | -12.71% | ||
| 6 months | -18.83% | ||
| Current year | -26.05% | ||
| 1 year | -37.89% | ||
| 3 years | -7.22% | ||
| 5 years | +269.60% | ||
| 10 years | +287.90% |
Volumes
marketsDaily volume
29 873
Estimated daily volume
29 873
Avg. Volume 20 sessions
12 836
Daily volume ratio
2.33
Avg. Volume 20 sessions INR
522 810.28
Avg. Volume 20 sessions USD
6 262.74
Record volume 1
2 729 791
Record volume 2
1 218 077
Record volume 3
1 113 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
808 114 951
Capitalization (USD)
9 680 409
Net sales (INR)
1 277 829 000
Net sales (USD)
15 307 114
Number of employees
52
Sales / Employee (INR)
24 573 635
Sales / Employee (USD)
294 368
Free-Float
36.74 %
Free-Float capitalization (INR)
296 874 984
Free-Float capitalization (USD)
3 556 265
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.10
42.40
1 month
35.1046.44
Current year
35.1063.65
1 year
35.1068.40
3 years
34.10100.00
5 years
5.04100.00
10 years
5.04100.00
Indicators
Moving average 5 days
40.64
Moving average 20 days
42.75
Moving average 50 days
43.75
Moving average 100 days
47.54
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
30.92
RSI 14 days
36.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | -2.82% | -26.05% | -37.89% | 9.68M | ||
| +1.33% | +3.08% | +4.86% | +16.71% | 104B | ||
| -1.18% | 0.00% | -10.06% | -16.65% | 60.79B | ||
| -9.90% | -4.68% | +64.76% | +304.21% | 51.13B | ||
| +0.05% | -2.20% | +14.74% | +4.38% | 38.21B | ||
| +0.67% | -1.82% | -0.02% | +5.95% | 30.75B | ||
| +1.48% | -0.13% | +11.82% | +40.36% | 19.83B | ||
| -0.06% | -2.91% | +10.49% | +30.56% | 16.5B | ||
| 0.00% | -3.20% | +7.90% | -10.06% | 13.82B | ||
| -1.98% | -4.45% | -4.54% | -20.26% | 13.33B | ||
| -1.35% | -6.08% | -23.31% | -34.70% | 12.67B | ||
| +0.15% | -0.88% | -5.87% | +2.90% | 11.45B | ||
| +2.95% | -4.59% | +33.23% | +136.90% | 9.43B | ||
| +4.36% | +6.23% | -22.26% | -11.29% | 9.24B | ||
| -2.64% | +1.20% | +43.00% | +70.25% | 9.03B | ||
| -1.40% | -1.49% | -22.80% | -48.54% | 8.54B | ||
| Average | -0.26% | -1.67% | +4.74% | +27.05% | ||
| Weighted average by Cap. | -0.98% | -1.23% | +10.19% | +45.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e327512c2acdbfe405079578b9e.fLaHALBrnKsUsS4ZHG2zqAQF-T8QTc6PdEboUdh5_ZE.RfPdYfgK6sEl6V17Rj_4n2lPz0xROYjaJDWDO4EIxKBEzvFuxDz_83DoZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:06 am | 40.85 | 20 | 29,873 |
| 05:55:08 am | 40.95 | 89 | 29,853 |
| 05:48:05 am | 41 | 10 | 29,764 |
| 05:41:38 am | 41.5 | 280 | 29,754 |
| 05:40:29 am | 41.5 | 144 | 29,474 |
| 05:40:05 am | 40.8 | 180 | 29,330 |
| 05:40:00 am | 41.59 | 21 | 29,150 |
| 05:39:55 am | 41 | 325 | 29,129 |
| 05:39:51 am | 40.8 | 10 | 28,804 |
Monthly variations
Annual change
| 2024 | -26.05% | ||
| 2023 | -35.54% | ||
| 2022 | +104.18% | ||
| 2021 | +96.94% | ||
| 2020 | +106.51% | ||
| 2019 | -61.17% | ||
| 2018 | -49.76% | ||
| 2017 | -23.61% | ||
| 2016 | +112.14% | ||
| 2015 | +92.60% | ||
| 2014 | +36.29% | ||
| 2013 | +25.00% | ||
| 2012 | +0.20% | ||
| 2011 | -70.31% | ||
| 2010 | -14.05% |
- Stock Market
- Equities
- ARCHITORG6 Stock
- Quotes Archit Organosys Limited
