AQUA BIO TECHNOLOGY ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 NOK | -1.82% |
|
-6.49% | +26.32% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.62 kr | 4.47 kr | 4.46 kr | 4.4 kr | 4.32 kr |
| Volume | 102 755 | 71 531 | 33 430 | 19 424 | 108 643 |
| Change | +9.74% | -3.25% | -0.22% | -1.35% | -1.82% |
| Opening | 4.10 | 4.50 | 4.55 | 4.40 | 4.48 |
| High | 4.72 | 4.55 | 4.55 | 4.40 | 4.48 |
| Low | 4.08 | 4.31 | 4.34 | 4.36 | 4.2 |
Performance
| 1 day | -1.82% | ||
| 1 week | -6.49% | ||
| Current month | -8.09% | ||
| 1 month | -18.49% | ||
| 3 months | -5.68% | ||
| 6 months | +21.35% | ||
| Current year | +26.32% | ||
| 1 year | +5.37% | ||
| 3 years | -52.84% | ||
| 5 years | +62.41% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
108 643
Estimated daily volume
108 643
Avg. Volume 20 sessions
94 046
Daily volume ratio
1.16
Avg. Volume 20 sessions NOK
406 278.72
Avg. Volume 20 sessions USD
38 080.10
Record volume 1
4 642 947
Record volume 2
3 010 557
Record volume 3
2 206 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
254 117 776
Capitalization (USD)
23 818 205
Net sales (NOK)
7 161 284
Net sales (USD)
671 220
Number of employees
4
Sales / Employee (NOK)
1 790 321
Sales / Employee (USD)
167 805
Free-Float
75.19 %
Free-Float capitalization (NOK)
183 508 505
Free-Float capitalization (USD)
17 200 069
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.20
4.55
1 month
4.086.00
Current year
2.967.56
1 year
2.397.56
3 years
2.3927.30
5 years
1.2527.30
10 years
1.2527.30
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.79
Moving average 50 days
4.44
Moving average 100 days
4.60
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
41.48
RSI 14 days
44.80
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -6.49% | +26.32% | +5.37% | 23.82M | ||
| +0.27% | +0.73% | +13.47% | +6.58% | 391B | ||
| +0.26% | +1.68% | +13.16% | -0.78% | 135B | ||
| -0.06% | +1.13% | +18.59% | +16.58% | 77.59B | ||
| -1.17% | -2.43% | -12.83% | -11.50% | 66.1B | ||
| +1.14% | +4.66% | -7.31% | -32.62% | 48.07B | ||
| -0.65% | +0.10% | -4.92% | -25.56% | 39.5B | ||
| -0.45% | +0.03% | +6.41% | +13.88% | 35.12B | ||
| -1.46% | -0.61% | +10.36% | -9.54% | 18.18B | ||
| -1.17% | -2.33% | +14.18% | +29.26% | 16.01B | ||
| -1.57% | -2.26% | -2.04% | +5.31% | 11.77B | ||
| -5.14% | -6.58% | +5.71% | +64.39% | 9.18B | ||
| +2.21% | +0.95% | +49.30% | +50.14% | 6.64B | ||
| +0.22% | +1.02% | -4.17% | -7.25% | 6.54B | ||
| +0.01% | -0.45% | -9.02% | +13.59% | 6.14B | ||
| -0.16% | -0.46% | +44.39% | +44.72% | 6.08B | ||
| Average | -0.60% | +0.78% | +10.10% | +10.16% | ||
| Weighted average by Cap. | -0.02% | +0.57% | +9.48% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110ac5d22849814e09.cfrXOB9MymBisssibWPx7bqTr3qqP2THEW_wayuef2k.I7mCQHIcnhcg4YdvWwWFn_L9nyvScTD1VlbJI2yoKQsFu5Z5cHWrFyDR8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:31 am | 4.32 | 200 | 108,643 |
| 09:36:02 am | 4.31 | 29 | 108,443 |
| 09:36:02 am | 4.26 | 271 | 108,414 |
| 09:00:38 am | 4.26 | 1,229 | 108,143 |
| 08:52:33 am | 4.26 | 1,771 | 106,914 |
| 08:37:34 am | 4.29 | 229 | 105,143 |
| 08:37:34 am | 4.28 | 771 | 104,914 |
| 07:49:43 am | 4.21 | 2,000 | 104,143 |
| 07:48:39 am | 4.2 | 2,000 | 102,143 |
| 07:48:39 am | 4.2 | 7,677 | 100,143 |
Monthly variations
Annual change
| 2024 | +28.65% | ||
| 2023 | -53.09% | ||
| 2022 | -44.77% | ||
| 2021 | +123.73% | ||
| 2020 | +152.14% | ||
| 2019 | 0.00% | ||
| 2018 | -72.47% | ||
| 2017 | -12.37% | ||
| 2016 | -38.99% | ||
| 2015 | +46.54% | ||
| 2014 | -55.71% | ||
| 2013 | +95.22% | ||
| 2012 | +76.76% | ||
| 2011 | -58.24% | ||
| 2010 | +77.08% | ||
| 2009 | -92.50% | ||
| 2008 | -26.44% |
- Stock Market
- Equities
- ABT Stock
- Quotes Aqua Bio Technology ASA
