APEEJAY SURRENDRA PARK HOTELS LIMITED Quotes Apeejay Surrendra Park Hotels Limited
Equities
PARKHOTELS
INE988S01028
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.8 INR | -4.06% |
|
-6.80% | -.--% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 181.1 ₹ | 180.35 ₹ | 174.9 ₹ | 167.8 ₹ |
| Volume | 113 634 | 1 100 984 | 173 175 | 496 576 |
| Change | -0.08% | -0.41% | -3.02% | -4.06% |
| Opening | 182.70 | 172.00 | 180.35 | 176.50 |
| High | 182.70 | 182.55 | 180.90 | 176.50 |
| Low | 179.90 | 168.00 | 174.25 | 167.10 |
Performance
| 1 day | -4.06% | ||
| 1 week | -6.80% | ||
| 1 month | -14.48% | ||
| 3 months | -23.01% |
Volumes
marketsDaily volume
496 576
Estimated daily volume
496 576
Avg. Volume 20 sessions
546 294
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
91 668 133.20
Avg. Volume 20 sessions USD
1 099 009.25
Record volume 1
58 011 790
Record volume 2
9 740 129
Record volume 3
5 246 846
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
35 783 859 955
Capitalization (USD)
429 012 697
Net sales (INR)
5 789 700 000
Net sales (USD)
69 412 713
Number of employees
2 030
Sales / Employee (INR)
2 852 069
Sales / Employee (USD)
34 193
Free-Float
28.02 %
Free-Float capitalization (INR)
10 026 859 981
Free-Float capitalization (USD)
120 212 024
Average Daily Capital Traded
0.26%
Highs and lows
1 week
167.10
184.90
1 month
167.10197.45
Current year
167.10235.00
1 year
167.10235.00
3 years
167.10235.00
5 years
167.10235.00
10 years
167.10235.00
Indicators
Moving average 5 days
177.08
Moving average 20 days
183.41
Moving average 50 days
191.83
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+14.32%
STIM
RSI 9 days
30.65
RSI 14 days
36.26
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -6.80% | - | - | 429M | ||
| +0.97% | -2.29% | +2.51% | +35.08% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +45.71% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +48.00% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +34.20% | 14.92B | ||
| -0.13% | -2.40% | +26.89% | +40.61% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -6.22% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -21.16% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +99.72% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -27.10% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +17.02% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +25.61% | 2B | ||
| +0.70% | +2.32% | +32.97% | +30.35% | 1.89B | ||
| +2.14% | -0.42% | +3.54% | +23.06% | 1.54B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| Average | +0.17% | -1.88% | +11.45% | +22.49% | ||
| Weighted average by Cap. | +1.13% | -1.68% | +8.95% | +35.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f1846dbadc7d7559fa5.VNqY-EtSaPy9nrGUZDLVQoI4VNHcLVflMlF-gLwY2bo.DffSvgkAObSK0YfzAUqlFdB2ZIWlaiOvdSNJx_9fnNUEqKCcHRoQzsjs8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:38 am | 167.8 | 12 | 496,197 |
| 06:26:33 am | 167.8 | 118 | 496,185 |
| 06:26:18 am | 167.8 | 20 | 496,067 |
| 06:26:00 am | 167.8 | 10 | 496,047 |
| 06:25:56 am | 167.8 | 1 | 496,037 |
| 06:23:15 am | 167.8 | 5 | 496,036 |
| 06:22:17 am | 167.8 | 60 | 496,031 |
| 06:16:36 am | 167.8 | 50 | 495,971 |
| 06:16:21 am | 167.8 | 50 | 495,921 |
Monthly variations
Annual change
| 2024 | -17.56% |
- Stock Market
- Equities
- PARKHOTELS Stock
- Quotes Apeejay Surrendra Park Hotels Limited
