ANHUI CONSTRUCTION ENGINEERING GROUP CO., LTD. Quotes Anhui Construction Engineering Group Co., Ltd.
Equities
600502
CNE000001DV4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CNY | +0.59% |
|
+3.03% | +9.68% |
| May. 08 | Anhui Construction Engineering Consortium Bags Three Projects | MT |
| Apr. 25 | Anhui Construction Engineering Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.93 ¥ | 4.9 ¥ | 4.97 ¥ | 5.07 ¥ | 5.1 ¥ |
| Volume | 28 251 620 | 37 957 120 | 39 532 350 | 47 810 310 | 41 623 860 |
| Change | -0.40% | -0.61% | +1.43% | +2.01% | +0.59% |
| Opening | 4.97 | 4.95 | 4.90 | 4.97 | 5.04 |
| High | 4.97 | 5.00 | 4.99 | 5.08 | 5.14 |
| Low | 4.90 | 4.90 | 4.90 | 4.97 | 4.99 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.03% | ||
| Current month | +5.15% | ||
| 1 month | +5.15% | ||
| 3 months | +10.15% | ||
| 6 months | +6.25% | ||
| Current year | +9.68% | ||
| 1 year | -14.86% | ||
| 3 years | +23.49% | ||
| 5 years | +16.97% | ||
| 10 years | +44.10% |
Volumes
marketsDaily volume
41 623 860
Avg. Volume 20 sessions
47 215 479
Avg. Volume 20 sessions CNY
240 798 942.90
Avg. Volume 20 sessions USD
33 295 751.43
Record volume 1
553 277 700
Record volume 2
462 893 500
Record volume 3
410 413 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
8 710 803 236
Capitalization (USD)
1 204 460 185
Net sales (CNY)
91 243 816 520
Net sales (USD)
12 616 464 998
Number of employees
18 202
Sales / Employee (CNY)
5 012 846
Sales / Employee (USD)
693 136
Free-Float
63.8 %
Free-Float capitalization (CNY)
5 557 236 030
Free-Float capitalization (USD)
768 410 140
Average Daily Capital Traded
2.76%
Highs and lows
1 week
4.90
5.14
1 month
4.825.33
Current year
4.065.33
1 year
4.066.05
3 years
3.498.66
5 years
3.188.66
10 years
3.1810.91
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.03
Moving average 50 days
4.87
Moving average 100 days
4.76
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
59.41
RSI 14 days
57.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.03% | +9.68% | -14.86% | 1.2B | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| +3.25% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.26% | +2.77% | +19.84% | +23.28% | ||
| Weighted average by Cap. | +0.25% | +2.21% | +14.79% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | -3.12% | ||
| 2022 | +15.66% | ||
| 2021 | +9.79% | ||
| 2020 | -6.90% | ||
| 2019 | +14.04% | ||
| 2018 | -38.00% | ||
| 2017 | -30.96% | ||
| 2016 | +24.11% | ||
| 2015 | +17.44% | ||
| 2014 | +39.90% | ||
| 2013 | +6.67% | ||
| 2012 | -12.88% | ||
| 2011 | +49.22% | ||
| 2010 | +5.39% | ||
| 2009 | +253.87% | ||
| 2008 | -53.54% | ||
| 2007 | +150.40% | ||
| 2006 | +29.74% | ||
| 2005 | -25.92% | ||
| 2004 | -24.10% | ||
| 2003 | -32.16% |
- Stock Market
- Equities
- 600502 Stock
- Quotes Anhui Construction Engineering Group Co., Ltd.
