Market Closed -
Euronext Paris
11:38:27 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
15.04
EUR
|
+0.94%
|
|
-0.36%
|
+23.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15.335 €
|
15.04 €
|
14.905 €
|
15.045 €
|
Volume |
1 964 821 |
1 556 122 |
1 301 542 |
1 547 061 |
Change |
-0.68%
|
-1.92%
|
-0.90%
|
+0.94%
|
Opening |
15.54 |
15.34 |
15.06 |
15.00 |
High |
15.84 |
15.41 |
15.38 |
15.27 |
Low |
15.15 |
14.97 |
14.89 |
14.98 |
Estimated daily volume
1 547 061
Avg. Volume 20 sessions
2 226 775
Avg. Volume 20 sessions
33 501 829.88
Avg. Volume 20 sessions USD
35 820 826.54
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.01
Capitalization (EUR)
5 772 778 425
Capitalization (USD)
6 172 370 148
Net sales (EUR)
16 507 000 000
Net sales (USD)
17 649 614 540
Number of employees
74 513
Sales / Employee (EUR)
221 532
Sales / Employee (USD)
236 866
Free-Float capitalization (EUR)
5 621 016 244
Free-Float capitalization (USD)
6 010 102 989
Average Daily Capital Traded
0.58%
Moving average 5 days
15.15
Moving average 20 days
14.51
Moving average 50 days
13.11
Moving average 100 days
12.40
Price spread / (MMA5) +0.72% Price spread / (MMA20) -3.53% Price spread / (MMA50) -12.87% Price spread / (MMA100) -17.58% aae4b08a71300e.bR0o7yVwg4GJIb4w8UNKjJ2sMyv4U9IfterlDh62gI0.Oi8do1MX-_S5UNhihg574OTZcm-gZaRSwqCLUW3Ow786SmbdFwrH0PkYzQ Date | Price | Volume | Daily volume |
---|
11:38:27 am |
15.04
|
100 |
1,547,061 |
11:36:08 am |
15.04
|
100 |
1,546,961 |
11:35:17 am |
15.04
|
4,824 |
1,546,861 |
11:35:17 am |
15.04
|
544 |
1,542,037 |
11:35:17 am |
15.04
|
354 |
1,541,493 |
11:35:17 am |
15.04
|
361 |
1,541,139 |
11:35:17 am |
15.04
|
1,240 |
1,540,778 |
11:35:17 am |
15.04
|
1,114 |
1,539,538 |
11:35:17 am |
15.04
|
2,033 |
1,538,424 |
11:35:17 am |
15.04
|
5,252 |
1,536,391 |
More charts
|