ALPHA NETWORKS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.3 TWD | +0.94% |
|
-1.07% | -14.44% |
| May. 06 | Alpha Networks Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Alpha Networks Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 32.75 NT$ | 32.5 NT$ | 32.4 NT$ | 32 NT$ | 32.3 NT$ |
| Volume | 1 035 565 | 1 314 014 | 958 550 | 947 665 | 731 343 |
| Change | +0.31% | -0.76% | -0.31% | -1.23% | +0.94% |
| Opening | 32.75 | 32.80 | 32.40 | 32.30 | 32.20 |
| High | 33.00 | 33.10 | 32.65 | 32.65 | 32.35 |
| Low | 32.55 | 32.30 | 32.30 | 32.00 | 31.85 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.07% | ||
| Current month | -0.77% | ||
| 1 month | -7.98% | ||
| 3 months | -14.32% | ||
| 6 months | -0.31% | ||
| Current year | -14.44% | ||
| 1 year | -7.18% | ||
| 3 years | +7.85% | ||
| 5 years | +72.27% | ||
| 10 years | +21.12% |
Volumes
marketsDaily volume
731 343
Avg. Volume 20 sessions
1 373 076
Avg. Volume 20 sessions TWD
44 350 354.80
Avg. Volume 20 sessions USD
1 367 676.24
Record volume 1
54 278 340
Record volume 2
45 293 010
Record volume 3
45 138 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 478 386 309
Capitalization (USD)
538 998 477
Net sales (TWD)
28 272 191 000
Net sales (USD)
871 857 826
Free-Float
35.36 %
Free-Float capitalization (TWD)
6 180 738 071
Free-Float capitalization (USD)
190 601 601
Average Daily Capital Traded
0.25%
Highs and lows
1 week
31.85
33.10
1 month
30.8035.00
Current year
30.8039.80
1 year
30.8048.80
3 years
23.6548.80
5 years
14.0548.80
10 years
11.3348.80
Indicators
Moving average 5 days
32.39
Moving average 20 days
32.44
Moving average 50 days
34.50
Moving average 100 days
36.12
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
41.73
RSI 14 days
39.29
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.07% | -14.44% | -7.18% | 539M | ||
| +3.94% | +4.29% | -11.76% | +61.08% | 7.93B | ||
| -2.31% | -0.67% | -18.03% | -23.15% | 2.8B | ||
| -0.92% | -1.32% | +18.71% | +24.70% | 2.32B | ||
| +2.17% | -3.48% | -38.72% | -35.11% | 1.4B | ||
| -1.19% | -2.29% | -17.27% | -28.16% | 1.23B | ||
| +0.64% | -7.60% | -7.33% | +39.21% | 1.07B | ||
| -0.43% | -5.76% | -14.87% | +30.86% | 1.04B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
| +0.30% | +0.30% | -3.19% | +10.41% | 417M | ||
| -0.13% | +4.68% | -4.13% | +4.30% | 393M | ||
| -0.82% | -0.82% | +35.04% | +34.59% | 321M | ||
| 0.00% | +3.33% | +3.68% | +34.78% | 298M | ||
| +0.34% | -0.17% | -12.83% | +14.12% | 296M | ||
| -3.75% | +0.87% | +14.93% | +19.69% | 261M | ||
| Average | -0.55% | -1.52% | -2.91% | +15.46% | ||
| Weighted average by Cap. | +0.88% | -1.53% | -8.46% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Equities
- 3380 Stock
- Quotes Alpha Networks Inc.