ALLIED GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CAD | -4.87% |
|
-2.64% | -5.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.44 $ | 3.53 $ | 3.49 $ | 3.49 $ | 3.32 $ |
| Volume | 80 897 | 55 193 | 99 444 | 180 032 | 412 714 |
| Change | +0.88% | +2.62% | -1.13% | 0.00% | -4.87% |
| Opening | 3.48 | 3.42 | 3.56 | 3.60 | 3.65 |
| High | 3.52 | 3.58 | 3.56 | 3.68 | 3.65 |
| Low | 3.37 | 3.42 | 3.44 | 3.49 | 3.32 |
Performance
| 1 day | -4.87% | ||
| 1 week | -2.64% | ||
| Current month | -10.27% | ||
| 1 month | -22.79% | ||
| 3 months | -3.77% | ||
| 6 months | -15.95% | ||
| Current year | -5.41% |
Volumes
marketsDaily volume
412 714
Estimated daily volume
412 714
Avg. Volume 20 sessions
232 235
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
771 020.20
Avg. Volume 20 sessions USD
563 538.66
Record volume 1
1 568 509
Record volume 2
1 316 728
Record volume 3
1 161 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
639 434 423
Capitalization (USD)
639 434 423
Net sales (USD)
655 691 000
Free-Float
62.08 %
Free-Float capitalization (CAD)
290 387 762
Free-Float capitalization (USD)
396 960 070
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.32
3.68
1 month
3.324.50
Current year
2.754.50
1 year
2.755.90
3 years
2.755.90
5 years
2.755.90
10 years
2.755.90
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.75
Moving average 50 days
3.58
Moving average 100 days
3.47
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
40.06
RSI 14 days
43.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.87% | -2.64% | -5.41% | - | 639M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49.4B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 33.94B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.89B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +1.41% | +5.45% | +30.44% | - | 10.03B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.24B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.72B | ||
| +1.32% | +2.90% | +31.62% | +12.92% | 4.16B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.63B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.28% | +4.12% | +14.11% | +3.28% | ||
| Weighted average by Cap. | +0.05% | +4.38% | +11.84% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2035e8.J_mykIwXIfDhsraczA-g1NYUpxjWUhFfeJPW1Qe9e4w.EIn__Ol4U8Ox9eL9oljHo-JE4nyuC2YMLce6vEvtAfRDjdCi_Vpxh77Cgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.32 | 2,700 | 412,300 |
| 04:00:00 pm | 3.32 | 100 | 409,600 |
| 04:00:00 pm | 3.32 | 100 | 409,500 |
| 04:00:00 pm | 3.32 | 100 | 409,400 |
| 04:00:00 pm | 3.32 | 100 | 409,300 |
| 04:00:00 pm | 3.32 | 100 | 409,200 |
| 04:00:00 pm | 3.32 | 100 | 409,100 |
| 04:00:00 pm | 3.32 | 100 | 409,000 |
| 04:00:00 pm | 3.32 | 100 | 408,900 |
| 04:00:00 pm | 3.32 | 800 | 408,800 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | -33.14% |
- Stock Market
- Equities
- AAUC Stock
- Quotes Allied Gold Corporation