ALLIANCE BANK MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 MYR | -.--% |
|
+2.11% | +14.16% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.79 RM | 3.8 RM | 3.8 RM | 3.87 RM | 3.87 RM |
| Volume | 760 300 | 814 200 | 1 211 400 | 1 935 100 | 2 576 100 |
| Change | +∞% | +0.26% | -.--% | +1.84% | -.--% |
| Opening | 3.80 | 3.79 | 3.80 | 3.79 | 3.87 |
| High | 3.80 | 3.82 | 3.81 | 3.88 | 3.89 |
| Low | 3.77 | 3.79 | 3.78 | 3.78 | 3.85 |
Performance
| 1 week | +2.11% | ||
| 1 month | +0.26% | ||
| 3 months | +7.80% | ||
| 6 months | +11.53% | ||
| Current year | +14.16% | ||
| 1 year | +14.50% | ||
| 3 years | +50.00% | ||
| 5 years | +2.11% |
Volumes
marketsDaily volume
2 576 100
Avg. Volume 20 sessions
1 199 720
Avg. Volume 20 sessions MYR
4 642 916.40
Avg. Volume 20 sessions USD
988 170.47
Record volume 1
92 597 200
Record volume 2
21 902 200
Record volume 3
14 807 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 979 077 427
Capitalization (USD)
1 272 550 965
Net sales (MYR)
1 919 802 000
Net sales (USD)
408 599 139
Number of employees
3 573
Sales / Employee (MYR)
537 308
Sales / Employee (USD)
114 357
Free-Float
44.13 %
Free-Float capitalization (MYR)
2 638 588 757
Free-Float capitalization (USD)
561 581 400
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.78
3.89
1 month
3.753.89
Current year
3.363.89
1 year
3.223.89
3 years
2.323.93
5 years
1.483.93
10 years
1.484.49
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.81
Moving average 50 days
3.75
Moving average 100 days
3.63
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
67.88
RSI 14 days
62.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.11% | +14.16% | +14.50% | 1.27B | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 580B | ||
| -0.36% | +0.45% | +18.44% | +38.91% | 312B | ||
| -0.89% | -4.53% | +15.97% | +3.75% | 252B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 207B | ||
| -0.18% | -3.94% | +20.65% | +10.00% | 182B | ||
| -0.27% | -3.63% | +24.83% | +19.23% | 169B | ||
| -0.49% | +0.20% | +8.48% | +13.74% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| -5.66% | -3.09% | -13.23% | -7.56% | 144B | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 97.41B | ||
| -7.63% | -4.92% | +7.51% | +13.17% | 98.13B | ||
| -14.40% | -6.73% | +20.74% | +32.02% | 97.25B | ||
| Average | -2.04% | +0.69% | +14.16% | +21.36% | ||
| Weighted average by Cap. | -1.42% | +0.13% | +15.66% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | -7.63% | ||
| 2022 | +28.32% | ||
| 2021 | -1.72% | ||
| 2020 | +10.65% | ||
| 2019 | -34.58% | ||
| 2018 | -1.47% | ||
| 2017 | +6.25% |
- Stock Market
- Equities
- ABMB Stock
- Quotes Alliance Bank Malaysia
