End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27 BGN | +0.75% | +3.85% | +7.14% |
Feb. 28 | Albena AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Albena AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-22 | 2024-04-23 | 2024-04-26 | 2024-04-30 | |
---|---|---|---|---|
Last | 26 лв | 26.8 лв | 26.8 лв | 27 лв |
Volume | 859 | 118 | 353 | 20 |
Change | +∞% | +3.08% | -.--% | +0.75% |
Opening | 26.00 | 26.40 | 26.60 | 26.80 |
High | 26.00 | 26.80 | 26.80 | 27.00 |
Low | 26.00 | 26.40 | 26.20 | 26.80 |
Performance
1 day | +0.75% | ||
1 week | +3.85% | ||
Current month | +6.30% | ||
1 month | +6.30% | ||
3 months | +6.30% | ||
6 months | +5.47% | ||
Current year | +7.14% | ||
1 year | -1.46% | ||
3 years | -14.01% | ||
5 years | -36.32% | ||
10 years | -49.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +3.85% | +7.14% | -1.46% | 62.26M | ||
-1.75% | -3.17% | +54.55% | +216.09% | 8.6B | ||
-1.61% | +0.82% | +21.70% | +35.29% | 1.3B | ||
+0.39% | -1.64% | +4.16% | -4.96% | 1.25B | ||
-2.70% | +5.13% | +11.35% | +40.08% | 1.02B | ||
+0.60% | -0.54% | -27.57% | -41.34% | 815M | ||
-2.36% | +12.35% | -35.58% | -59.01% | 593M | ||
+1.87% | -.--% | +3.81% | +3.81% | 266M | ||
-0.47% | +8.40% | +0.32% | +31.61% | 229M | ||
-.--% | -3.05% | +4.61% | -13.59% | 171M | ||
+0.85% | -6.32% | -11.57% | +18.50% | 165M | ||
+1.42% | +1.42% | -6.93% | +19.44% | 158M | ||
-1.41% | +14.13% | +15.07% | +14.75% | 123M | ||
+4.00% | +4.00% | -10.34% | +30.00% | 98.46M | ||
+0.53% | -1.04% | +1.60% | +7.30% | 93.56M | ||
-1.40% | -1.60% | +19.66% | -8.53% | 78.93M | ||
Average | -0.11% | +0.64% | +3.25% | +18.00% | ||
Weighted average by Cap. | -1.29% | -1.48% | +31.46% | +125.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | -5.97% | ||
2022 | -13.55% | ||
2021 | +25.00% | ||
2020 | -40.95% | ||
2019 | -8.30% | ||
2018 | -27.86% | ||
2017 | +3.32% | ||
2016 | +22.95% | ||
2015 | -12.77% | ||
2014 | -4.02% | ||
2013 | +54.10% | ||
2012 | -34.12% | ||
2011 | +22.25% | ||
2010 | +16.46% | ||
2009 | +48.56% | ||
2008 | -68.33% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albena AD