AL-TAHDETH REAL ESTATE INVESTMENTS COMPANY (P.L.C.) Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)
Equities
THDI
JO3126511018
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 JOD | 0.00% |
|
0.00% | -50.60% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.83 JOD | 0.83 JOD | 0.84 JOD | 0.83 JOD | 0.83 JOD |
| Volume | 480 | 835 | 1 725 | 510 | 3 500 |
| Change | 0.00% | 0.00% | +1.20% | -1.19% | 0.00% |
| Opening | 0.82 | 0.81 | 0.81 | 0.84 | 0.81 |
| High | 0.83 | 0.83 | 0.84 | 0.84 | 0.83 |
| Low | 0.82 | 0.81 | 0.80 | 0.83 | 0.80 |
Performance
| Current month | -1.19% | ||
| 1 month | -4.60% | ||
| 3 months | -21.70% | ||
| 6 months | -31.40% | ||
| Current year | -50.60% | ||
| 1 year | -9.78% | ||
| 3 years | -13.54% | ||
| 5 years | +50.91% | ||
| 10 years | +18.57% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
9 531
Avg. Volume 20 sessions JOD
7 910.73
Avg. Volume 20 sessions USD
11 176.50
Record volume 1
503 166
Record volume 2
487 054
Record volume 3
474 306
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (JOD)
2 693 284
Capitalization (USD)
2 693 284
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
14.12 %
Free-Float capitalization (JOD)
380 184
Free-Float capitalization (USD)
380 184
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.80
0.84
1 month
0.800.93
Current year
0.741.76
1 year
0.701.76
3 years
0.622.82
5 years
0.372.82
10 years
0.372.86
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.87
Moving average 50 days
0.84
Moving average 100 days
1.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
37.93
RSI 14 days
42.18
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.60% | -9.78% | 2.69M | ||
| -1.66% | +0.58% | +9.57% | -9.40% | 11.5B | ||
| -0.03% | +1.55% | -19.20% | -11.58% | 6.85B | ||
| -0.48% | +0.10% | -12.42% | -2.13% | 5.67B | ||
| +0.65% | -1.29% | +0.56% | -1.47% | 5.44B | ||
| -0.89% | -0.07% | -6.96% | -39.84% | 3.74B | ||
| +1.27% | -1.06% | +4.10% | -8.52% | 2.5B | ||
| +0.79% | +2.16% | +3.51% | +0.50% | 2.47B | ||
| -0.14% | -0.62% | -8.07% | -28.84% | 2.21B | ||
| +0.58% | +0.58% | +10.26% | +1.18% | 2.16B | ||
| -4.70% | -2.34% | +7.37% | +71.10% | 2.06B | ||
| +0.07% | -3.28% | +1.91% | -5.11% | 2.03B | ||
| -0.62% | -4.63% | +3.73% | +21.49% | 1.87B | ||
| +0.81% | -3.19% | -0.86% | +13.56% | 1.62B | ||
| -1.00% | -4.79% | +2.05% | -15.34% | 1.27B | ||
| -1.58% | -2.35% | - | - | 1.14B | ||
| Average | -0.43% | -0.67% | -3.67% | -1.61% | ||
| Weighted average by Cap. | -0.53% | -0.10% | -1.26% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.60% | ||
| 2023 | +58.49% | ||
| 2022 | -60.15% | ||
| 2021 | +232.50% | ||
| 2020 | +42.86% | ||
| 2019 | +9.80% | ||
| 2018 | -51.89% | ||
| 2017 | -58.43% | ||
| 2016 | +280.60% | ||
| 2015 | -5.63% | ||
| 2014 | -4.05% | ||
| 2013 | +21.31% | ||
| 2012 | -10.29% | ||
| 2011 | +0.26% | ||
| 2010 | -7.14% | ||
| 2009 | +25.37% | ||
| 2008 | -64.55% | ||
| 2007 | -9.57% |
- Stock Market
- Equities
- THDI Stock
- Quotes Al-Tahdeth Real Estate Investments Company (P.L.C.)
