AL - SHARQ INVESTMENT PROJECTS CO. PLC. Quotes AL - Sharq Investment Projects Co. PLC.
Equities
AIPC
JO3107811015
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 JOD | 0.00% |
|
0.00% | -21.40% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-19 | 2024-05-22 | |
|---|---|---|
| Last | 1.69 JOD | 1.69 JOD |
| Change | +∞% | 0.00% |
Performance
| 6 months | -6.11% | ||
| Current year | -21.40% | ||
| 1 year | -3.98% | ||
| 3 years | -24.89% | ||
| 5 years | -15.50% | ||
| 10 years | -2.87% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions JOD
55.77
Avg. Volume 20 sessions USD
78.77
Record volume 1
1 141 076
Record volume 2
1 119 064
Record volume 3
914 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
27 009 488
Capitalization (USD)
38 148 984
Net sales (JOD)
7 629 372
Net sales (USD)
10 775 946
Number of employees
172
Sales / Employee (JOD)
44 357
Sales / Employee (USD)
62 651
Free-Float
2.06 %
Free-Float capitalization (JOD)
557 628
Free-Float capitalization (USD)
787 610
Average Daily Capital Traded
0%
Highs and lows
1 week
1.69
1.69
1 month
1.691.69
Current year
1.692.05
1 year
1.692.15
3 years
1.502.15
5 years
1.502.65
10 years
1.403.26
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.77
Moving average 50 days
1.77
Moving average 100 days
1.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+16.57%
RSI 9 days
35.62
RSI 14 days
40.38
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -21.40% | -3.98% | 38.15M | ||
| -0.89% | +0.07% | +4.72% | +35.20% | 67.45B | ||
| -0.67% | -0.07% | +12.27% | +42.41% | 51.12B | ||
| +0.58% | +1.49% | +11.71% | +48.87% | 16.2B | ||
| -0.19% | +0.54% | +15.03% | +34.95% | 15.18B | ||
| +0.54% | -0.44% | +18.93% | +30.72% | 10.53B | ||
| -1.04% | -0.25% | +29.46% | +52.97% | 9.8B | ||
| -0.78% | -4.48% | +8.47% | -3.76% | 4.97B | ||
| -0.86% | -3.39% | +3.63% | -8.10% | 4.32B | ||
| +0.27% | +0.13% | +93.31% | +140.25% | 3.61B | ||
| -3.96% | -6.73% | +8.99% | -24.66% | 3.4B | ||
| -2.24% | -7.20% | +9.27% | -25.95% | 3.26B | ||
| -1.91% | -3.16% | +13.07% | +21.60% | 3.15B | ||
| 0.00% | -1.64% | -32.62% | +18.86% | 2.03B | ||
| +0.06% | +1.17% | +30.70% | +31.03% | 1.86B | ||
| -0.71% | -4.63% | +3.17% | +17.27% | 1.55B | ||
| Average | -0.52% | -1.96% | +13.05% | +25.48% | ||
| Weighted average by Cap. | +0.51% | -0.44% | +11.81% | +36.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.40% | ||
| 2023 | +16.85% | ||
| 2022 | -4.66% | ||
| 2021 | -22.80% | ||
| 2020 | +0.81% | ||
| 2019 | +9.73% | ||
| 2018 | +42.14% | ||
| 2017 | -20.50% | ||
| 2016 | -33.11% | ||
| 2015 | +63.39% | ||
| 2014 | +5.17% | ||
| 2013 | -1.69% | ||
| 2012 | -27.16% | ||
| 2011 | +35.00% | ||
| 2010 | -16.28% | ||
| 2009 | 0.00% | ||
| 2008 | +67.97% | ||
| 2007 | +17.43% | ||
| 2006 | -49.54% | ||
| 2005 | +120.41% | ||
| 2004 | +34.25% | ||
| 2003 | -16.09% | ||
| 2002 | -10.31% | ||
| 2001 | +5.43% |
- Stock Market
- Equities
- AIPC Stock
- Quotes AL - Sharq Investment Projects Co. PLC.
