AITKEN SPENCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.2 LKR | +1.14% |
|
-2.02% | +14.87% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 136 ₨ | 132.75 ₨ | 131 ₨ | 131.75 ₨ | 133.25 ₨ |
| Volume | 125 544 | 2 188 | 103 297 | 4 915 | 3 022 |
| Change | +3.62% | -2.39% | -1.32% | +0.57% | +1.14% |
| Opening | 133.00 | 136.00 | 134.00 | 134.00 | 132.00 |
| High | 138.00 | 136.00 | 134.00 | 134.00 | 134.00 |
| Low | 130.00 | 131.50 | 131.00 | 131.00 | 131.50 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.02% | ||
| Current month | +1.72% | ||
| 1 month | +4.51% | ||
| 3 months | +15.87% | ||
| 6 months | +5.75% | ||
| Current year | +14.87% | ||
| 1 year | +2.90% | ||
| 3 years | +161.79% | ||
| 5 years | +229.01% | ||
| 10 years | +34.05% |
Volumes
marketsDaily volume
3 022
Avg. Volume 20 sessions
20 751
Avg. Volume 20 sessions LKR
2 765 070.75
Avg. Volume 20 sessions USD
9 323.82
Record volume 1
66 440 120
Record volume 2
44 069 410
Record volume 3
30 416 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
54 013 807 829
Capitalization (USD)
182 134 560
Net sales (LKR)
96 995 273 000
Net sales (USD)
327 068 061
Free-Float
20.3 %
Free-Float capitalization (LKR)
10 963 377 046
Free-Float capitalization (USD)
36 968 507
Average Daily Capital Traded
0.01%
Highs and lows
1 week
131.00
136.00
1 month
127.00138.00
Current year
110.00143.75
1 year
110.00152.00
3 years
48.50155.00
5 years
24.50155.00
10 years
24.50155.00
Indicators
Moving average 5 days
132.95
Moving average 20 days
130.50
Moving average 50 days
127.57
Moving average 100 days
122.33
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
55.99
RSI 14 days
55.93
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -2.02% | +14.87% | +2.90% | 182M | ||
| -0.41% | -2.60% | +4.03% | +32.93% | 67B | ||
| -0.03% | -2.30% | +8.45% | +38.46% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +40.01% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +29.57% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +29.25% | 10.94B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +5.68% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +154.78% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -25.22% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +27.42% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +32.60% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +31.22% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +72.62% | 1.47B | ||
| Average | +0.15% | -0.92% | +16.75% | +29.56% | ||
| Weighted average by Cap. | -0.27% | -2.20% | +10.07% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | -9.38% | ||
| 2022 | +55.34% | ||
| 2021 | +42.56% | ||
| 2020 | +24.30% | ||
| 2019 | -2.72% | ||
| 2018 | -12.45% | ||
| 2017 | -16.00% | ||
| 2016 | -32.78% | ||
| 2015 | -6.57% | ||
| 2014 | +1.17% | ||
| 2013 | -14.75% | ||
| 2012 | -0.33% | ||
| 2011 | -29.13% | ||
| 2010 | +92.34% | ||
| 2009 | +326.05% | ||
| 2008 | -22.25% | ||
| 2007 | +19.85% | ||
| 2006 | +7.75% | ||
| 2005 | -10.67% | ||
| 2004 | +37.60% | ||
| 2003 | +73.79% | ||
| 2002 | +38.10% | ||
| 2001 | +23.53% | ||
| 2000 | -34.62% | ||
| 1999 | +22.07% | ||
| 1998 | +1.43% | ||
| 1997 | +56.42% | ||
| 1996 | -52.14% | ||
| 1995 | -37.67% | ||
| 1994 | -25.00% | ||
| 1993 | +81.82% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- SPEN.N0000 Stock
- Quotes Aitken Spence PLC
