AIR INDUSTRIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | 0.00% |
|
-7.16% | +7.69% |
| May. 21 | Air Industries Group Receives Order of $2.4 Million for Landing Gear Used on the E-2C Hawkeye | CI |
| May. 16 | Transcript : Air Industries Group, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3.48 $ | 3.43 $ | 3.5 $ | 3.5 $ |
| Volume | 37 514 | 46 888 | 18 046 | 22 056 |
| Change | -5.95% | -1.44% | +2.04% | 0.00% |
| Opening | 3.67 | 3.53 | 3.40 | 3.50 |
| High | 3.99 | 3.73 | 3.63 | 3.58 |
| Low | 3.43 | 3.25 | 3.40 | 3.39 |
Performance
| 1 week | -7.16% | ||
| Current month | +0.57% | ||
| 1 month | -47.21% | ||
| 3 months | -17.59% | ||
| 6 months | +17.65% | ||
| Current year | +7.69% | ||
| 1 year | +1.45% | ||
| 3 years | -71.77% | ||
| 5 years | -66.35% | ||
| 10 years | -96.58% |
Volumes
marketsDaily volume
22 630
Estimated daily volume
22 630
Avg. Volume 20 sessions
74 273
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
259 955.50
Record volume 1
1 860 878
Record volume 2
1 716 271
Record volume 3
1 553 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
11 636 747
Net sales (USD)
51 516 000
Number of employees
180
Sales / Employee (USD)
286 200
Free-Float
73.65 %
Free-Float capitalization (USD)
8 570 898
Average Daily Capital Traded
2.23%
Highs and lows
1 week
3.25
3.99
1 month
3.257.77
Current year
3.087.77
1 year
2.607.77
3 years
2.6014.40
5 years
2.6033.60
10 years
2.60122.40
Indicators
Moving average 5 days
3.58
Moving average 20 days
5.38
Moving average 50 days
5.34
Moving average 100 days
4.76
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+53.70%
Price spread / (MMA50)
+52.65%
Price spread / (MMA100)
+35.95%
STIM
RSI 9 days
25.07
RSI 14 days
32.00
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.16% | +7.69% | +1.45% | 11.64M | ||
| +0.33% | -1.30% | +32.95% | +52.47% | 95.08B | ||
| +1.60% | +3.81% | +34.67% | +72.85% | 75.03B | ||
| +2.84% | +0.67% | +56.37% | +88.91% | 33.59B | ||
| -0.41% | +6.85% | +27.28% | +44.79% | 27.65B | ||
| +0.72% | +6.96% | +1.12% | -5.31% | 13.82B | ||
| +0.27% | +0.59% | +24.72% | +69.36% | 10.61B | ||
| +0.41% | +4.26% | -7.13% | -17.52% | 8.15B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.15% | +5.97% | +6.08% | -10.70% | 3.79B | ||
| +0.84% | +3.44% | -1.73% | +12.26% | 3.61B | ||
| +1.28% | -1.44% | +13.19% | -7.14% | 2.37B | ||
| +0.96% | +3.18% | -17.15% | -29.66% | 1.79B | ||
| +0.21% | +0.63% | +9.29% | +37.46% | 1.34B | ||
| -1.54% | +0.27% | -26.15% | -41.30% | 1.19B | ||
| +0.50% | +5.61% | -10.10% | -24.12% | 1.08B | ||
| Average | +0.57% | +0.14% | +9.44% | +15.24% | ||
| Weighted average by Cap. | +0.92% | +0.54% | +29.98% | +52.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e89affd6ae54c0a4d11fea61208.vMew6fLPd6oMN5zGCcRfBa8Z1R3CAOB6fJUGOpDBaP8.9IHJvLCaBs9ZVuuhWbYUYZ0qklOxaJUbM6VhStTyGJDxsMGCpfk78ltWyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.5 | 709 | 20,431 |
| 03:59:55 pm | 3.5 | 100 | 19,722 |
| 03:58:02 pm | 3.5 | 100 | 19,622 |
| 03:52:44 pm | 3.45 | 100 | 19,522 |
| 03:50:16 pm | 3.498 | 100 | 19,422 |
| 03:40:07 pm | 3.44 | 200 | 19,322 |
| 03:40:00 pm | 3.46 | 100 | 19,122 |
| 03:40:00 pm | 3.46 | 100 | 19,022 |
| 03:40:00 pm | 3.46 | 100 | 18,922 |
| 03:23:57 pm | 3.46 | 100 | 18,822 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -23.53% | ||
| 2022 | -53.14% | ||
| 2021 | -26.26% | ||
| 2020 | -46.52% | ||
| 2019 | +221.68% | ||
| 2018 | -57.69% | ||
| 2017 | -46.35% | ||
| 2016 | -61.35% | ||
| 2015 | -22.53% | ||
| 2014 | +17.15% | ||
| 2013 | +23.52% | ||
| 2012 | +146.44% | ||
| 2011 | 0.00% | ||
| 2010 | -43.27% | ||
| 2009 | -88.18% | ||
| 2008 | -53.19% | ||
| 2007 | -4.47% | ||
| 2006 | -35.26% | ||
| 2005 | +80.95% |
- Stock Market
- Equities
- AIRI Stock
- Quotes Air Industries Group
