AIR CHINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 HKD | -1.02% |
|
-3.47% | -21.05% |
| May. 07 | China's COMAC to expand Shanghai C919 plane factory as orders grow | RE |
| Apr. 30 | Air China to Acquire 100 C919 Aircraft for $10.8 Billion | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.04 $ | 3.99 $ | 4.03 $ | 3.94 $ | 3.9 $ |
| Volume | 9 089 331 | 9 600 750 | 15 944 140 | 20 160 600 | 8 650 409 |
| Change | +2.54% | -1.24% | +1.00% | -2.23% | -1.02% |
| Opening | 3.94 | 4.08 | 3.99 | 4.03 | 3.92 |
| High | 4.05 | 4.10 | 4.04 | 4.04 | 3.97 |
| Low | 3.86 | 3.95 | 3.96 | 3.91 | 3.88 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.47% | ||
| Current month | -1.02% | ||
| 1 month | +1.04% | ||
| 3 months | -9.93% | ||
| 6 months | -25.29% | ||
| Current year | -21.05% | ||
| 1 year | -41.27% | ||
| 3 years | -36.17% | ||
| 5 years | -53.01% | ||
| 10 years | -14.66% |
Volumes
marketsDaily volume
8 650 409
Estimated daily volume
13 339 895
Avg. Volume 20 sessions
23 570 675
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
91 925 632.50
Avg. Volume 20 sessions USD
11 760 138.09
Record volume 1
729 191 000
Record volume 2
247 602 800
Record volume 3
191 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
102 965 201 588
Capitalization (USD)
14 253 060 995
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 531 940 992
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 863
Free-Float
32.13 %
Free-Float capitalization (HKD)
32 300 161 699
Free-Float capitalization (USD)
4 471 182 183
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.86
4.10
1 month
3.564.16
Current year
3.564.99
1 year
3.566.78
3 years
3.567.94
5 years
3.568.41
10 years
3.5612.86
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.88
Moving average 50 days
3.98
Moving average 100 days
4.30
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
57.39
RSI 14 days
54.56
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.47% | -21.05% | -41.27% | 14.25B | ||
| -1.38% | +4.25% | +29.75% | +53.80% | 33.69B | ||
| -6.17% | -5.47% | -0.39% | +27.60% | 23.35B | ||
| -0.60% | +1.84% | +1.37% | +13.29% | 20.46B | ||
| +1.10% | -2.86% | +34.50% | +81.41% | 18.26B | ||
| -2.37% | +2.39% | +27.70% | +17.59% | 17.32B | ||
| +1.23% | +1.23% | +44.36% | +162.95% | 14.12B | ||
| -1.37% | -3.68% | -12.99% | -45.25% | 12.27B | ||
| +0.26% | -0.26% | -1.29% | -24.61% | 10.42B | ||
| -1.99% | -0.72% | -2.63% | -1.37% | 9.25B | ||
| -1.44% | +1.61% | -15.23% | -25.84% | 8.8B | ||
| +1.00% | +1.23% | +37.70% | +121.05% | 8.52B | ||
| 0.00% | +1.46% | +1.46% | -17.75% | 8.32B | ||
| -0.64% | -3.09% | -2.29% | +0.72% | 7.72B | ||
| -2.98% | -1.83% | +11.06% | -8.25% | 7.55B | ||
| -0.35% | +0.12% | +3.43% | +13.29% | 6.97B | ||
| Average | -1.08% | +0.34% | +8.47% | +20.46% | ||
| Weighted average by Cap. | -1.27% | +0.63% | +11.52% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb21ef96688acdfc81b03cf0e67f7c.3a3Bn14Xv_QhF7OoJEY2hJ8j1GykJzCQke1VzBvLt-M.j5mt0xJz1tl7QOfMSjZk_NdmpFScFnn8oLxsnHyC8InpyJ77N37tphR70A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:21 am | 3.9 | 2,000 | 8,326,000 |
| 01:42:20 am | 3.9 | 2,000 | 8,324,000 |
| 01:41:54 am | 3.9 | 2,000 | 8,322,000 |
| 01:41:03 am | 3.9 | 6,000 | 8,320,000 |
| 01:39:55 am | 3.9 | 2,000 | 8,314,000 |
| 01:38:13 am | 3.9 | 8,000 | 8,312,000 |
| 01:37:40 am | 3.9 | 4,000 | 8,304,000 |
| 01:36:10 am | 3.89 | 6,000 | 8,300,000 |
| 01:36:10 am | 3.89 | 2,000 | 8,294,000 |
| 01:33:08 am | 3.89 | 4,000 | 8,292,000 |
Monthly variations
Annual change
| 2024 | -20.24% | ||
| 2023 | -28.92% | ||
| 2022 | +27.76% | ||
| 2021 | -10.82% | ||
| 2020 | -22.88% | ||
| 2019 | +15.98% | ||
| 2018 | -28.06% | ||
| 2017 | +91.52% | ||
| 2016 | -18.99% | ||
| 2015 | -2.55% | ||
| 2014 | +8.29% | ||
| 2013 | -11.60% | ||
| 2012 | +14.11% | ||
| 2011 | -34.25% | ||
| 2010 | +43.82% | ||
| 2009 | +152.92% | ||
| 2008 | -79.35% | ||
| 2007 | +176.01% | ||
| 2006 | +70.10% | ||
| 2005 | -17.50% | ||
| 2004 | -6.98% |
- Stock Market
- Equities
- 753 Stock
- Quotes Air China Limited