AIR CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.76 CAD | +0.05% |
|
-6.29% | +0.37% |
| May. 02 | Toronto market ends higher as industrials rally; Air Canada skids | RE |
| May. 02 | Air Canada's Rating Remains Unchanged, Price Target Cut at National Bank | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.32 $ | 20.46 $ | 18.75 $ | 18.76 $ |
| Volume | 3 203 351 | 2 100 209 | 10 440 140 | 3 521 140 |
| Change | +1.09% | +0.69% | -8.36% | +0.05% |
| Opening | 20.08 | 20.24 | 19.25 | 18.75 |
| High | 20.43 | 20.47 | 19.42 | 18.90 |
| Low | 20.07 | 20.15 | 18.38 | 18.46 |
Performance
| 1 day | +0.05% | ||
| 1 week | -6.29% | ||
| Current month | -7.68% | ||
| 1 month | -5.06% | ||
| 3 months | +2.07% | ||
| 6 months | +3.93% | ||
| Current year | +0.37% | ||
| 1 year | +2.29% | ||
| 3 years | -24.81% | ||
| 5 years | -44.20% | ||
| 10 years | +138.98% |
Volumes
marketsDaily volume
3 521 140
Estimated daily volume
3 521 140
Avg. Volume 20 sessions
2 842 389
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
53 323 217.64
Avg. Volume 20 sessions USD
38 936 613.52
Record volume 1
27 158 390
Record volume 2
26 059 440
Record volume 3
19 742 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 730 600 675
Capitalization (USD)
4 914 684 613
Net sales (CAD)
21 833 000 000
Net sales (USD)
15 942 456 600
Number of employees
35 700
Sales / Employee (CAD)
611 569
Sales / Employee (USD)
446 567
Free-Float
81.1 %
Free-Float capitalization (CAD)
6 719 330 190
Free-Float capitalization (USD)
4 906 454 905
Average Daily Capital Traded
0.79%
Highs and lows
1 week
18.38
20.47
1 month
18.1620.47
Current year
17.3720.47
1 year
16.0426.04
3 years
15.5729.17
5 years
9.2652.71
10 years
6.5252.71
Indicators
Moving average 5 days
19.68
Moving average 20 days
19.53
Moving average 50 days
18.97
Moving average 100 days
18.72
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
33.77
RSI 14 days
40.60
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -6.29% | +0.37% | +2.29% | 4.91B | ||
| +1.04% | +3.29% | +28.16% | +55.86% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +38.98% | 24.87B | ||
| -0.15% | -0.31% | -0.61% | +10.88% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +85.77% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +20.34% | 16.98B | ||
| -1.24% | -3.62% | -19.23% | -41.32% | 14.4B | ||
| -0.08% | +2.52% | +42.17% | +154.50% | 13.87B | ||
| -2.68% | +2.46% | -12.08% | -45.81% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +21.45% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -24.26% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -25.81% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +119.06% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -19.41% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| Average | -0.28% | +0.35% | +8.68% | +22.33% | ||
| Weighted average by Cap. | -0.23% | +0.72% | +11.83% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ade1.JLHRquBMsYjda0tVUDUdwkVgUdAz9nItn6VxQ7v2O50.YoPhmLk1xrq1Hz9sGgRfi2g3FphXhEZP9u8kAvGgeMhAgOHZrw_eypcEHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.76 | 100 | 3,505,800 |
| 04:00:00 pm | 18.76 | 900 | 3,505,700 |
| 04:00:00 pm | 18.76 | 800 | 3,504,800 |
| 04:00:00 pm | 18.76 | 100 | 3,504,000 |
| 04:00:00 pm | 18.76 | 700 | 3,503,900 |
| 04:00:00 pm | 18.76 | 800 | 3,503,200 |
| 04:00:00 pm | 18.76 | 300 | 3,502,400 |
| 04:00:00 pm | 18.76 | 4,300 | 3,502,100 |
| 04:00:00 pm | 18.76 | 4,100 | 3,497,800 |
| 04:00:00 pm | 18.76 | 300 | 3,493,700 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Equities
- AC Stock
- Quotes Air Canada
