Quotes AIB Group plc

Equities

A5G

IE00BF0L3536

Banks

Market Closed - Irish S.E. Other stock markets 11:55:00 2024-05-03 am EDT			5-day change	1st Jan Change
4.944 ^EUR	-0.20%		+1.31%	+27.42%

May. 03	AIB buys back EUR999 million worth of shares from Irish government	AN
May. 03	AIB GROUP : Stronger revenue growth and a benign cost of risk

Quotes 5-day view

Real-time Irish S.E.

AIB Group plc(A5G) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	4.86 €	4.866 €	4.954 €	4.944 €
Volume	5 534 299	6 606 551	9 442 983	10 493 670
Change	-0.41%	+0.12%	+1.81%	-0.20%
Opening	4.88	4.91	4.92	4.95
High	4.93	5.08	4.96	5.05
Low	4.83	4.84	4.87	4.92

Performance

1 day	-0.20%
1 week	+1.31%
Current month	+1.60%
1 month	-0.04%
3 months	+23.85%
6 months	+18.45%
Current year	+27.42%
1 year	+30.59%
3 years	+109.40%
5 years	+21.18%

Volumes

markets

Daily volume

10 493 672

Estimated daily volume

10 493 672

Avg. Volume 20 sessions

5 448 849

Daily volume ratio

1.93

Avg. Volume 20 sessions

26 939 109.46

Avg. Volume 20 sessions USD

28 988 906.29

Record volume 1

143 471 700

Record volume 2

142 355 500

Record volume 3

140 994 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

12 960 929 924

Capitalization (USD)

13 947 127 082

Net sales (EUR)

4 741 000 000

Net sales (USD)

5 101 742 690

Number of employees

10 551

Sales / Employee (EUR)

449 341

Sales / Employee (USD)

483 532

Free-Float

69.57 %

Free-Float capitalization (EUR)

9 016 393 633

Free-Float capitalization (USD)

9 702 451 025

Average Daily Capital Traded

0.21%

Highs and lows

1 week

4.83

5.08

1 month

4.78

5.13

Current year

3.76

5.13

1 year

3.63

5.13

3 years

1.73

5.13

5 years

0.72

5.13

10 years

0.72

5.80

Indicators

Moving average 5 days

4.90

Moving average 20 days

4.95

Moving average 50 days

4.70

Moving average 100 days

4.32

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

+0.12%

Price spread / (MMA50)

-4.94%

Price spread / (MMA100)

-12.62%

STIM

RSI 9 days

53.10

RSI 14 days

55.65

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIB GROUP PLC	-0.20%	+1.31%	+27.42%	+30.59%	13.95B
	JPMORGAN CHASE & CO.	-0.60%	-1.54%	+12.00%	+42.04%	547B
	BANK OF AMERICA CORPORATION	+0.98%	-1.56%	+10.60%	+37.98%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.18%	+3.13%	+12.04%	-2.06%	250B
	WELLS FARGO & COMPANY	+0.18%	+0.05%	+21.78%	+63.24%	210B
	BANK OF CHINA LIMITED	+0.29%	+0.87%	+17.11%	+7.72%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.97%	+4.23%	+11.40%	-3.36%	169B
	HSBC HOLDINGS PLC	+0.07%	+6.31%	+11.01%	+20.80%	164B
	ROYAL BANK OF CANADA	+1.94%	+3.16%	+3.27%	+7.05%	143B
	HDFC BANK LIMITED	-0.83%	+0.65%	-11.10%	-12.05%	139B
	COMMONWEALTH BANK OF AUSTRALIA	+0.20%	+1.98%	+3.07%	+20.33%	127B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	+0.10%	+28.27%	+80.15%	120B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	-0.49%	+23.33%	+0.53%	119B
	THE TORONTO-DOMINION BANK	-5.84%	-7.88%	-12.64%	-8.41%	96.38B
	ICICI BANK LIMITED	+0.23%	+3.08%	+14.59%	+23.91%	96.21B
	STATE BANK OF INDIA	+0.17%	+3.76%	+29.50%	+43.35%	88.99B
Average	-0.22%	+1.27%	+12.60%	+21.99%
Weighted average by Cap.	-0.03%	+0.87%	+11.87%	+24.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c520e5b.ZkSNzDZ1mV8iT2Wd8GW9A7PP6lodqdtYsXRMhLNiwEE.JTL3olgi6msXdwistFLvdYuBkjV__eobwAUtxtggkRABB-mFVRagNFsaAg

Date	Price	Volume	Daily volume
11:35:37 am	4.944	7,073	4,996,740
11:33:37 am	4.944	1,367	4,989,667
11:33:37 am	4.944	1,367	4,988,300
11:31:09 am	4.944	14,848	4,986,933
11:30:13 am	4.944	1,531	4,972,085
11:30:13 am	4.944	2,460	4,970,554
11:30:13 am	4.944	4,167	4,968,094
11:30:13 am	4.944	5,835	4,963,927
11:30:13 am	4.944	2,784	4,958,092
11:30:13 am	4.944	2,852	4,955,308