AGRO-KANESHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198 JPY | +0.25% |
|
+6.30% | -22.16% |
| Jan. 11 | United Managers Japan Withdraws Shareholder Proposal to Agro-Kanesho | CI |
| 2023 | Agro-Kanesho Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1130 ¥ | 1177 ¥ | 1195 ¥ | 1198 ¥ | 1,198 ¥ |
| Volume | 8 500 | 4 600 | 5 200 | 3 700 | 3 700 |
| Change | +2.08% | +4.16% | +1.53% | +0.25% | +0.25% |
| Opening | 1,107.00 | 1,136.00 | 1,188.00 | 1,195.00 | 1,195 |
| High | 1,130.00 | 1,177.00 | 1,195.00 | 1,203.00 | 1,203 |
| Low | 1,102.00 | 1,136.00 | 1,181.00 | 1,189.00 | 1,189 |
Performance
| 1 day | +0.25% | ||
| 1 week | +6.77% | ||
| Current month | +1.78% | ||
| 1 month | +1.87% | ||
| 3 months | -2.28% | ||
| 6 months | -11.39% | ||
| Current year | -22.16% | ||
| 1 year | -26.46% | ||
| 3 years | -17.44% | ||
| 5 years | -41.84% | ||
| 10 years | +67.55% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 731
Avg. Volume 20 sessions
5 827
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
6 980 746.00
Avg. Volume 20 sessions USD
44 900.16
Record volume 1
2 406 000
Record volume 2
526 500
Record volume 3
408 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 247 326 648
Capitalization (USD)
91 638 805
Net sales (JPY)
15 655 000 000
Net sales (USD)
100 692 960
Number of employees
308
Sales / Employee (JPY)
50 827 922
Sales / Employee (USD)
326 925
Free-Float
53.67 %
Free-Float capitalization (JPY)
8 561 528 905
Free-Float capitalization (USD)
55 067 754
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 102.00
1 203.00
1 month
1 102.001 203.00
Current year
1 080.001 569.00
1 year
1 080.001 764.00
3 years
1 080.001 866.00
5 years
892.002 134.00
10 years
710.003 135.00
Indicators
Moving average 5 days
1 146.20
Moving average 20 days
1 147.35
Moving average 50 days
1 162.54
Moving average 100 days
1 243.72
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
65.59
RSI 14 days
59.12
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +6.77% | -22.16% | -26.46% | 91.64M | ||
| -1.93% | -5.91% | -6.72% | -10.70% | 3.3B | ||
| -0.68% | -2.56% | -27.19% | -36.53% | 1.96B | ||
| -5.94% | -10.65% | -20.17% | -35.28% | 1.71B | ||
| -1.67% | -5.11% | -6.48% | -32.78% | 1.7B | ||
| -2.75% | -5.56% | -6.91% | -27.12% | 1.58B | ||
| +1.31% | +1.31% | -11.30% | -14.42% | 1.17B | ||
| -0.86% | -3.69% | -1.94% | +3.58% | 1.12B | ||
| -1.86% | -3.45% | -25.15% | -34.26% | 990M | ||
| +1.02% | -3.54% | -9.08% | -26.83% | 941M | ||
| -5.43% | -10.44% | -18.36% | -41.16% | 803M | ||
| -0.14% | -1.81% | -9.01% | +25.64% | 731M | ||
| -3.48% | +0.70% | +19.71% | +74.99% | 706M | ||
| -1.05% | -0.63% | -9.81% | -24.72% | 665M | ||
| -2.53% | -2.78% | +1.48% | +32.16% | 610M | ||
| -0.39% | -0.64% | -4.21% | -20.23% | 598M | ||
| Average | -1.56% | -2.05% | -9.83% | -12.13% | ||
| Weighted average by Cap. | -1.81% | -2.97% | -10.62% | -16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32eb92bec1dfa1.rXJJKbFR7fA5efU38hHIuhCyS04CftikY2O153DJG1M.xTkBT9swq7cANcNnsXOYjn7FeRdtGZbBLTH7twGZTyL3JAVa4GPUp2MwuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,198 | 1,000 | 3,700 |
| 01:58:22 am | 1,196 | 100 | 2,700 |
| 01:48:00 am | 1,203 | 100 | 2,600 |
| 01:48:00 am | 1,201 | 100 | 2,500 |
| 01:48:00 am | 1,200 | 200 | 2,400 |
| 01:48:00 am | 1,200 | 100 | 2,200 |
| 12:57:36 am | 1,196 | 300 | 2,100 |
| 12:49:44 am | 1,199 | 100 | 1,800 |
| 12:13:50 am | 1,197 | 100 | 1,700 |
| 11:53:14 pm | 1,197 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -6.73% | ||
| 2022 | +24.81% | ||
| 2021 | -20.65% | ||
| 2020 | -0.12% | ||
| 2019 | -24.93% | ||
| 2018 | -4.64% | ||
| 2017 | +91.45% | ||
| 2016 | +26.38% | ||
| 2015 | -16.55% | ||
| 2014 | +61.62% | ||
| 2013 | +57.96% | ||
| 2012 | +23.16% | ||
| 2011 | -23.06% | ||
| 2010 | +19.40% | ||
| 2009 | +74.45% | ||
| 2008 | -42.75% | ||
| 2007 | -20.00% | ||
| 2006 | +1.11% | ||
| 2005 | +45.44% | ||
| 2004 | +23.64% | ||
| 2003 | +30.64% | ||
| 2002 | -27.41% | ||
| 2001 | -19.22% | ||
| 2000 | -5.53% | ||
| 1999 | +2.01% | ||
| 1998 | +9.24% | ||
| 1997 | -56.28% | ||
| 1996 | +18.18% | ||
| 1995 | -21.43% | ||
| 1994 | +15.86% | ||
| 1993 | -15.20% |
- Stock Market
- Equities
- 4955 Stock
- Quotes Agro-Kanesho Co., Ltd.
