AFC AJAX NV |
Market Closed -
Other stock markets
|
After market 02:42:21 pm | |||
| 10.4 EUR | -0.48% |
|
10.4 | 0.00% |
| Feb. 28 | AFC Ajax NV Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | AFC Ajax NV Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.35 € | 10.4 € | 10.35 € | 10.45 € | 10.4 € |
| Volume | 270 | 696 | 1 591 | 765 | 689 |
| Change | -0.96% | +0.48% | -0.48% | +0.97% | -0.48% |
| Opening | 10.45 | 10.45 | 10.45 | 10.35 | 10.45 |
| High | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 |
| Low | 10.30 | 10.35 | 10.35 | 10.35 | 10.35 |
Performance
| Current month | +0.97% | ||
| 1 month | +1.46% | ||
| 3 months | +0.97% | ||
| 6 months | -3.24% | ||
| Current year | +4.71% | ||
| 1 year | -5.43% | ||
| 3 years | -31.92% | ||
| 5 years | -37.24% | ||
| 10 years | +13.53% |
Volumes
marketsDaily volume
69
Estimated daily volume
356
Avg. Volume 20 sessions
1 302
Daily volume ratio
0.27
Avg. Volume 20 sessions
13 605.90
Avg. Volume 20 sessions USD
14 776.01
Record volume 1
2 716 237
Record volume 2
917 951
Record volume 3
517 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 606 284
Capitalization (USD)
208 084 424
Net sales (EUR)
196 311 000
Net sales (USD)
213 193 746
Number of employees
462
Sales / Employee (EUR)
424 916
Sales / Employee (USD)
461 458
Free-Float
22.61 %
Free-Float capitalization (EUR)
43 313 333
Free-Float capitalization (USD)
47 038 279
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.30
10.45
1 month
10.0510.45
Current year
9.8010.55
1 year
9.1011.95
3 years
9.1015.70
5 years
9.1022.80
10 years
7.7225.20
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.39
Moving average 50 days
10.31
Moving average 100 days
10.31
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
45.51
RSI 14 days
48.21
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.71% | -5.43% | 208M | ||
| -0.84% | +3.17% | -1.47% | +3.75% | 2.45B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -1.06% | +0.51% | -24.97% | -32.43% | 800M | ||
| -0.17% | +3.13% | +14.44% | -20.77% | 495M | ||
| -0.91% | +2.83% | +9.55% | -26.60% | 416M | ||
| -2.73% | -3.31% | +44.59% | +401.56% | 345M | ||
| -1.20% | -1.74% | +17.00% | +146.09% | 333M | ||
| -1.14% | -3.13% | +37.46% | +6.52% | 293M | ||
| -0.82% | +4.04% | -36.26% | -56.75% | 274M | ||
| -.--% | -.--% | - | - | 274M | ||
| +7.69% | +58.28% | -16.61% | +157.86% | 246M | ||
| 0.00% | 0.00% | +16.03% | +7.84% | 165M | ||
| -0.93% | +9.74% | -15.75% | -36.31% | 167M | ||
| +0.54% | -4.64% | -6.09% | +19.35% | 151M | ||
| -1.85% | +0.95% | +28.48% | -19.39% | 81.5M | ||
| Average | -0.12% | +5.81% | +5.08% | +38.95% | ||
| Weighted average by Cap. | -0.40% | +4.25% | +1.24% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AE9fl7BQY_Q29fB9rBm2ZkxY1tCbtrk6PX4X-I6SCXM.by4n8OoqOoAGwbc_4CnsNX8Kt6qp3vNwaDJWyNrAXDJjeQnI-hMnoH2DxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:13 am | 10.45 | 10 | 69 |
| 04:18:14 am | 10.45 | 5 | 59 |
| 03:00:26 am | 10.45 | 1 | 54 |
| 03:00:26 am | 10.45 | 26 | 53 |
| 03:00:26 am | 10.45 | 1 | 27 |
| 03:00:26 am | 10.45 | 1 | 26 |
| 03:00:26 am | 10.45 | 15 | 25 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -8.44% | ||
| 2022 | -25.60% | ||
| 2021 | -9.01% | ||
| 2020 | -24.77% | ||
| 2019 | +47.08% | ||
| 2018 | +45.35% | ||
| 2017 | +14.40% | ||
| 2016 | +2.94% | ||
| 2015 | -9.15% | ||
| 2014 | +18.43% | ||
| 2013 | +26.18% | ||
| 2012 | -15.39% | ||
| 2011 | +6.47% | ||
| 2010 | +2.81% | ||
| 2009 | -4.79% | ||
| 2008 | -13.41% | ||
| 2007 | -4.65% | ||
| 2006 | -2.27% | ||
| 2005 | -4.86% | ||
| 2004 | +72.90% | ||
| 2003 | +39.69% | ||
| 2002 | -25.49% | ||
| 2001 | -26.57% | ||
| 2000 | -20.00% | ||
| 1999 | -0.21% | ||
| 1998 | -35.68% |
- Stock Market
- Equities
- AJAX Stock
- Quotes AFC Ajax NV