AF GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 SGD | -7.07% |
|
-6.12% | +16.46% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.096 $ | 0.098 $ | 0.097 $ | 0.099 $ | 0.092 $ |
| Volume | 1 000 | 111 800 | 130 400 | 10 500 | 12 200 |
| Change | +∞% | +2.08% | -1.02% | +2.06% | -7.07% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.096 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.096 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.092 |
Performance
| 1 day | -7.07% | ||
| 1 week | -6.12% | ||
| Current month | -5.15% | ||
| 1 month | -3.16% | ||
| 3 months | -8.00% | ||
| 6 months | +21.05% | ||
| Current year | +16.46% | ||
| 1 year | +9.52% | ||
| 3 years | +22.67% | ||
| 5 years | -46.51% | ||
| 10 years | -48.89% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
108 954
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
10 023.77
Avg. Volume 20 sessions USD
7 421.83
Record volume 1
313 325 000
Record volume 2
94 984 021
Record volume 3
82 990 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
104 594 992
Capitalization (USD)
77 444 538
Net sales (SGD)
28 376 000
Net sales (USD)
21 010 243
Free-Float
18.99 %
Free-Float capitalization (SGD)
19 861 037
Free-Float capitalization (USD)
14 705 569
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.070.11
1 year
0.070.11
3 years
0.070.13
5 years
0.060.21
10 years
0.060.36
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
61.17
RSI 14 days
58.97
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.07% | -6.12% | +16.46% | +9.52% | 77.44M | ||
| -0.41% | -2.60% | +4.03% | +32.86% | 67B | ||
| -0.03% | -2.30% | +8.45% | +36.56% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +42.76% | 15.74B | ||
| +1.17% | -0.60% | +20.03% | +29.18% | 10.94B | ||
| +0.17% | -1.80% | +30.67% | +54.71% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +4.00% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +1.25% | +1.81% | +93.65% | +155.50% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -25.14% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +24.41% | 3.19B | ||
| -1.88% | -0.48% | -29.59% | +14.10% | 2.18B | ||
| +0.67% | +0.40% | +25.76% | +28.89% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| +1.52% | +5.08% | +31.12% | +71.47% | 1.47B | ||
| Average | -0.30% | -0.73% | +18.12% | +29.97% | ||
| Weighted average by Cap. | -0.19% | -2.19% | +10.86% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de3d6cc53834ba0dac5f9c1670bd2.PY2BA7Cq7bE9Ldn1_34iZ54HUJ87fvIckYgbq2mzVvc.c7zKecTTuvBLeoPFswtVJLNRNOsDKYB__9dexg7iAoB269IxneDfhAh_rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:11 am | 0.092 | 600 | 12,200 |
| 03:36:11 am | 0.092 | 1,000 | 11,600 |
| 03:36:11 am | 0.092 | 7,400 | 10,600 |
| 03:18:50 am | 0.092 | 2,600 | 3,200 |
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | -10.23% | ||
| 2022 | -13.73% | ||
| 2021 | +50.00% | ||
| 2020 | -54.67% | ||
| 2019 | -6.25% | ||
| 2018 | -31.91% | ||
| 2017 | +38.24% | ||
| 2016 | -35.85% | ||
| 2015 | -13.11% | ||
| 2014 | +110.34% | ||
| 2013 | -3.97% | ||
| 2012 | +10.22% | ||
| 2011 | -2.14% | ||
| 2010 | -24.32% | ||
| 2009 | +131.25% | ||
| 2008 | -80.49% | ||
| 2007 | +115.79% | ||
| 2006 | +100.00% | ||
| 2005 | +35.71% | ||
| 2004 | -17.65% | ||
| 2003 | -10.53% | ||
| 2002 | -9.52% | ||
| 2001 | -47.50% | ||
| 2000 | -50.00% | ||
| 1999 | +17.65% | ||
| 1998 | -43.33% | ||
| 1997 | -53.49% | ||
| 1996 | +3.20% | ||
| 1995 | +23.76% | ||
| 1994 | -45.70% | ||
| 1993 | +86.47% | ||
| 1992 | -66.75% |
- Stock Market
- Equities
- L38 Stock
- Quotes AF Global Limited