ADVENTUS MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 CAD | -2.20% |
|
+3.49% | +67.92% |
| May. 03 | Adventus Mining Fully Repays Convertible Loan to Altius Minerals | MT |
| May. 03 | Adventus Brief: Says Completed Full Repayment of Convertible Loan to Altius Minerals | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.45 $ | 0.455 $ | 0.445 $ |
| Volume | 486 897 | 3 259 885 | 3 964 627 | 947 725 |
| Change | +1.15% | +2.27% | +1.11% | -2.20% |
| Opening | 0.44 | 0.44 | 0.44 | 0.45 |
| High | 0.44 | 0.45 | 0.46 | 0.47 |
| Low | 0.43 | 0.44 | 0.44 | 0.45 |
Performance
| 1 day | -2.20% | ||
| 1 week | +3.49% | ||
| Current month | +4.71% | ||
| 1 month | +18.67% | ||
| 3 months | +71.15% | ||
| 6 months | +48.33% | ||
| Current year | +67.92% | ||
| 1 year | +20.27% | ||
| 3 years | -64.11% | ||
| 5 years | -47.65% |
Volumes
marketsDaily volume
947 725
Estimated daily volume
947 725
Avg. Volume 20 sessions
2 027 274
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
902 136.93
Avg. Volume 20 sessions USD
657 315.01
Record volume 1
14 535 334
Record volume 2
4 500 354
Record volume 3
3 964 627
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
149 339 843
Capitalization (USD)
149 339 843
Net sales (USD)
0
Number of employees
305
Sales / Employee (USD)
0
Free-Float
86.74 %
Free-Float capitalization (CAD)
80 240 320
Free-Float capitalization (USD)
110 104 162
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.43
0.47
1 month
0.370.47
Current year
0.220.47
1 year
0.220.47
3 years
0.221.28
5 years
0.221.60
10 years
0.221.60
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.35
Moving average 100 days
0.31
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-22.20%
Price spread / (MMA100)
-31.03%
STIM
RSI 9 days
67.02
RSI 14 days
66.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +3.49% | +67.92% | +20.27% | 149M | ||
| -0.16% | +2.19% | -14.08% | -2.61% | 146B | ||
| -1.13% | +1.88% | -5.37% | +10.74% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.74% | 71.33B | ||
| +4.84% | +3.38% | +7.11% | +14.54% | 48.8B | ||
| 0.00% | -1.44% | +10.78% | +19.77% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +50.60% | 22.57B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +45.06% | 17.62B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.89B | ||
| -0.63% | +4.14% | +9.60% | +4.38% | 10.02B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 9.17B | ||
| -1.08% | +1.97% | +4.81% | -11.73% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.14B | ||
| Average | +0.11% | +2.65% | +23.38% | +19.45% | ||
| Weighted average by Cap. | +0.04% | +1.50% | +6.48% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ee5e432ec958453e3106710e.2XIh5QFNMQDrTKbIrulGyV4ykqwejrLaYoJ78LKtLAE.jgIQjzUeQjmNCvCR58Q8swpX-_5S_925KNMokurbYk2dSxCGdH1yWJ89wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 pm | 0.445 | 18,500 | 947,500 |
| 03:59:35 pm | 0.445 | 1,000 | 929,000 |
| 03:59:30 pm | 0.445 | 500 | 928,000 |
| 03:59:30 pm | 0.445 | 4,000 | 927,500 |
| 03:55:19 pm | 0.445 | 2,000 | 923,500 |
| 03:51:04 pm | 0.445 | 2,000 | 921,500 |
| 03:51:04 pm | 0.445 | 1,000 | 919,500 |
| 03:45:52 pm | 0.445 | 3,000 | 918,500 |
| 03:43:37 pm | 0.445 | 500 | 915,500 |
| 03:43:37 pm | 0.445 | 10,000 | 915,000 |
Monthly variations
Annual change
| 2024 | +67.92% | ||
| 2023 | -50.93% | ||
| 2022 | -43.16% | ||
| 2021 | +1.06% | ||
| 2020 | +2.17% | ||
| 2019 | +22.67% | ||
| 2018 | -1.32% | ||
| 2017 | -9.52% |
- Stock Market
- Equities
- ADZN Stock
- Quotes Adventus Mining Corporation