ADVANI HOTELS & RESORTS (INDIA) LIMITED Quotes Advani Hotels & Resorts (India) Limited NSE India S.E.
Equities
ADVANIHOTR
INE199C01026
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.05 INR | -1.95% |
|
-6.53% | +52.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 85.6 ₹ | 83.1 ₹ | 79.6 ₹ | 78.05 ₹ |
| Volume | 392 969 | 284 128 | 295 050 | 211 921 |
| Change | +2.51% | -2.92% | -4.21% | -1.95% |
| Opening | 84.25 | 86.85 | 84.90 | 80.40 |
| High | 87.45 | 86.85 | 84.90 | 80.85 |
| Low | 83.50 | 82.10 | 78.10 | 77.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -6.53% | ||
| Current month | -6.53% | ||
| 1 month | -7.36% | ||
| 3 months | -1.73% | ||
| 6 months | +31.84% | ||
| Current year | +52.22% | ||
| 1 year | +85.72% | ||
| 3 years | +185.37% | ||
| 5 years | +150.16% | ||
| 10 years | +346.00% |
Volumes
marketsDaily volume
211 921
Estimated daily volume
211 921
Avg. Volume 20 sessions
228 754
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
17 854 249.70
Avg. Volume 20 sessions USD
213 929.62
Record volume 1
5 475 950
Record volume 2
4 973 190
Record volume 3
4 395 172
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 373 257 887
Capitalization (USD)
88 346 376
Net sales (INR)
986 409 000
Net sales (USD)
11 819 153
Number of employees
167
Sales / Employee (INR)
5 906 641
Sales / Employee (USD)
70 773
Free-Float
17.91 %
Free-Float capitalization (INR)
1 320 694 593
Free-Float capitalization (USD)
15 824 563
Average Daily Capital Traded
0.24%
Highs and lows
1 week
77.00
87.45
1 month
77.0087.45
Current year
50.1591.65
1 year
39.3091.65
3 years
26.0391.65
5 years
12.2591.65
10 years
12.2591.65
Indicators
Moving average 5 days
82.59
Moving average 20 days
82.38
Moving average 50 days
80.63
Moving average 100 days
71.29
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
55.28
RSI 14 days
54.56
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -6.53% | +52.22% | +85.72% | 88.35M | ||
| -1.86% | +9.43% | +20.13% | -10.85% | 12.84B | ||
| -0.37% | -5.40% | -18.05% | -7.90% | 6.92B | ||
| -0.95% | +0.90% | -7.76% | +8.58% | 6.03B | ||
| -0.99% | +3.42% | 0.00% | -42.26% | 4.08B | ||
| -2.35% | +6.02% | +8.40% | -17.59% | 2.7B | ||
| -1.16% | +5.33% | +8.18% | -4.77% | 2.61B | ||
| -1.11% | -1.37% | -3.14% | -27.43% | 2.37B | ||
| +1.72% | +1.46% | +26.00% | +132.17% | 2.25B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.16B | ||
| -0.12% | +0.61% | -1.55% | +14.90% | 1.94B | ||
| +1.50% | -1.50% | +12.28% | +27.96% | 1.94B | ||
| +0.46% | +0.35% | +6.01% | +15.09% | 1.79B | ||
| +0.16% | +1.48% | +5.99% | -19.82% | 1.3B | ||
| +0.61% | -0.49% | - | - | 1.23B | ||
| -0.73% | +5.59% | +32.27% | +73.35% | 1.1B | ||
| Average | -0.56% | +1.76% | +9.91% | +14.81% | ||
| Weighted average by Cap. | -0.87% | +2.99% | +5.54% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e507e0f072f7ca7f1bb1e3c1ed.WQNwox1ibjucq-NgHN2TfQP-dY-cd6UMZik44B1WTMc.aVA_7nU9Q3el4ZItarj5UFm4If3QBvx9DWJdhEQGBq8XVUGSRyFXCPuf1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:13 am | 78.05 | 10 | 211,921 |
| 06:16:33 am | 78.05 | 2 | 211,911 |
| 06:16:21 am | 78.05 | 10 | 211,909 |
| 05:59:59 am | 78.35 | 1 | 211,899 |
| 05:59:50 am | 78 | 159 | 211,898 |
| 05:59:46 am | 78 | 500 | 211,739 |
| 05:59:42 am | 78 | 2 | 211,239 |
| 05:59:30 am | 78 | 1 | 211,237 |
Monthly variations
Annual change
| 2024 | +52.22% | ||
| 2023 | +25.44% | ||
| 2022 | +7.42% | ||
| 2021 | +48.05% | ||
| 2020 | -3.38% | ||
| 2019 | -17.07% | ||
| 2018 | -18.95% | ||
| 2017 | +52.50% | ||
| 2016 | -5.55% | ||
| 2015 | -6.94% | ||
| 2014 | +101.88% | ||
| 2013 | -0.85% | ||
| 2012 | -9.37% | ||
| 2011 | -16.54% | ||
| 2010 | -30.91% | ||
| 2009 | +70.03% | ||
| 2008 | -64.64% | ||
| 2007 | -61.69% |
- Stock Market
- Equities
- 523269 Stock
- ADVANIHOTR Stock
- Quotes Advani Hotels & Resorts (India) Limited