ADANI GREEN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,712 INR | -3.43% |
|
-4.18% | +7.21% |
| May. 07 | Sri Lanka inks 20-year power purchase deal with India's Adani Green | RE |
| May. 06 | Adani Green Energy Sees Sharp Decline in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1799.8 ₹ | 1766.65 ₹ | 1726 ₹ | 1773 ₹ | 1,712 ₹ |
| Volume | 906 386 | 558 578 | 456 457 | 397 007 | 490 718 |
| Change | +0.72% | -1.84% | -2.30% | +2.72% | -3.43% |
| Opening | 1,796.00 | 1,760.00 | 1,759.00 | 1,728.00 | 1,788 |
| High | 1,820.00 | 1,785.95 | 1,790.00 | 1,799.00 | 1,822 |
| Low | 1,745.25 | 1,750.00 | 1,711.00 | 1,725.30 | 1,702 |
Performance
| 1 day | -3.43% | ||
| 1 week | -4.18% | ||
| Current month | -4.76% | ||
| 1 month | -10.65% | ||
| 3 months | -8.96% | ||
| 6 months | +82.51% | ||
| Current year | +7.21% | ||
| 1 year | +89.58% | ||
| 3 years | +55.25% | ||
| 5 years | +4,273.31% |
Volumes
marketsDaily volume
490 718
Estimated daily volume
490 718
Avg. Volume 20 sessions
494 729
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
847 050 257.35
Avg. Volume 20 sessions USD
10 148 509.13
Record volume 1
55 121 310
Record volume 2
45 148 090
Record volume 3
20 107 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 808 435 310 241
Capitalization (USD)
33 647 863 452
Net sales (INR)
104 600 000 000
Net sales (USD)
1 253 212 600
Number of employees
1 436
Sales / Employee (INR)
72 841 226
Sales / Employee (USD)
872 711
Free-Float
21.19 %
Free-Float capitalization (INR)
595 041 509 034
Free-Float capitalization (USD)
7 129 192 320
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 702.15
1 821.65
1 month
1 702.151 925.00
Current year
1 562.752 018.95
1 year
815.552 018.95
3 years
439.103 050.00
5 years
35.603 050.00
10 years
22.803 050.00
Indicators
Moving average 5 days
1 770.46
Moving average 20 days
1 814.68
Moving average 50 days
1 860.56
Moving average 100 days
1 763.88
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
42.52
RSI 14 days
43.01
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -4.18% | +7.21% | +89.58% | 33.65B | ||
| +0.85% | -1.15% | +9.50% | +31.07% | 23.54B | ||
| -1.09% | +2.65% | -26.75% | -31.12% | 15.1B | ||
| +4.48% | +6.60% | -3.82% | +0.37% | 7B | ||
| -0.07% | +5.96% | -0.13% | +11.09% | 4.94B | ||
| +0.23% | +3.43% | -8.11% | -0.30% | 4.15B | ||
| +0.65% | +1.50% | -9.89% | -32.47% | 4.05B | ||
| +0.12% | +0.35% | +8.85% | +8.47% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.70% | +6.66% | -9.81% | -20.28% | 2.85B | ||
| -0.77% | +2.39% | -4.22% | -31.32% | 2.57B | ||
| -0.60% | +0.43% | -12.55% | -16.80% | 2.29B | ||
| -1.00% | +2.62% | +11.23% | +36.21% | 2.21B | ||
| -0.82% | +6.17% | -21.41% | +16.44% | 2.08B | ||
| +0.10% | +4.76% | -6.00% | +8.25% | 2.12B | ||
| 0.00% | +3.88% | -1.83% | -33.54% | 1.89B | ||
| Average | -0.04% | +3.70% | -4.23% | +2.23% | ||
| Weighted average by Cap. | -0.72% | +1.98% | -1.01% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae2e6654d97f3.DEKugepNcAp1mFzHhSExMNcv9PmED8ajB-HEgr5bb60.QTaX6Ls0P1wv1BSe0k9pYuZ_gZ69N63lZY7279QQPu9AGP3zmCEhUxLQNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:07 am | 1,712 | 21 | 490,290 |
| 06:19:33 am | 1,712 | 700 | 490,269 |
| 06:11:12 am | 1,712 | 1 | 489,569 |
| 06:10:21 am | 1,712 | 90 | 489,568 |
| 06:10:11 am | 1,712 | 2 | 489,478 |
| 06:00:01 am | 1,715 | 46 | 489,476 |
| 05:59:57 am | 1,714 | 185 | 489,430 |
| 05:59:53 am | 1,715 | 500 | 489,245 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | -17.33% | ||
| 2022 | +45.22% | ||
| 2021 | +26.38% | ||
| 2020 | +532.38% | ||
| 2019 | +297.73% | ||
| 2018 | +32.86% |
- Stock Market
- Equities
- ADANIGREEN Stock
- Quotes Adani Green Energy Limited