ACTIVE BIOTECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 SEK | +1.82% |
|
+0.18% | +22.67% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.533 kr | 0.567 kr | 0.55 kr | 0.56 kr |
| Volume | 172 722 | 159 796 | 206 689 | 34 909 |
| Change | -1.66% | +6.38% | -3.00% | +1.82% |
| Opening | 0.54 | 0.52 | 0.57 | 0.57 |
| High | 0.54 | 0.57 | 0.57 | 0.57 |
| Low | 0.52 | 0.52 | 0.54 | 0.55 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.18% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | -23.08% | ||
| 6 months | -15.92% | ||
| Current year | +22.67% | ||
| 1 year | -31.71% | ||
| 3 years | -63.78% | ||
| 5 years | -82.77% | ||
| 10 years | -98.37% |
Volumes
marketsDaily volume
34 909
Estimated daily volume
34 909
Avg. Volume 20 sessions
199 999
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
111 999.44
Avg. Volume 20 sessions USD
10 254.00
Record volume 1
52 381 690
Record volume 2
15 317 910
Record volume 3
14 188 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
201 445 802
Capitalization (USD)
18 443 169
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
70.39 %
Free-Float capitalization (SEK)
141 802 315
Free-Float capitalization (USD)
12 982 569
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.52
0.57
1 month
0.500.67
Current year
0.431.48
1 year
0.401.48
3 years
0.401.70
5 years
0.404.31
10 years
0.4038.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
44.20
RSI 14 days
44.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.18% | +22.67% | -31.71% | 18.44M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -1.60% | +3.85% | -54.46% | -71.01% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.30% | +2.25% | +14.19% | +10.63% | ||
| Weighted average by Cap. | +1.21% | +1.22% | +4.20% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d879aed51ca24c.bQaaYDLHC319ovdK9E7ltb-dpQ2qBH8UBqDxnv3gO94.C0DxVmSjaTcq7aIA2R6h-Mbo_0XbaCdjP_rc7LzWX68raP0pBaxyMyrSpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:51 am | 0.56 | 200 | 27,909 |
| 06:59:51 am | 0.56 | 16 | 27,709 |
| 06:59:51 am | 0.56 | 4 | 27,693 |
| 06:59:51 am | 0.56 | 20 | 27,689 |
| 06:33:18 am | 0.55 | 2,500 | 27,669 |
| 04:10:46 am | 0.57 | 25 | 25,169 |
| 04:02:04 am | 0.57 | 175 | 25,144 |
| 04:01:57 am | 0.557 | 598 | 24,969 |
| 04:01:57 am | 0.557 | 2,402 | 24,371 |
| 03:57:08 am | 0.557 | 1,106 | 21,969 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | -52.55% | ||
| 2022 | -23.89% | ||
| 2021 | -33.12% | ||
| 2020 | -16.00% | ||
| 2019 | -25.12% | ||
| 2018 | +72.70% | ||
| 2017 | -83.35% | ||
| 2016 | -24.28% | ||
| 2015 | -26.60% | ||
| 2014 | -72.95% | ||
| 2013 | +26.36% | ||
| 2012 | +148.87% | ||
| 2011 | -86.92% | ||
| 2010 | +67.74% | ||
| 2009 | +225.00% | ||
| 2008 | -47.23% | ||
| 2007 | -24.68% | ||
| 2006 | -4.59% | ||
| 2005 | +123.97% | ||
| 2004 | -40.16% | ||
| 2003 | +247.75% | ||
| 2002 | -76.85% | ||
| 2001 | -7.69% | ||
| 2000 | -37.10% | ||
| 1999 | +41.98% | ||
| 1998 | -32.12% | ||
| 1997 | +101.04% | ||
| 1996 | +82.86% | ||
| 1995 | +12.90% |
- Stock Market
- Equities
- ACTI Stock
- Quotes Active Biotech AB
