ACORN CAPITAL INVESTMENT FUND LIMITED Quotes Acorn Capital Investment Fund Limited
Equities
ACQ
AU000000ACQ5
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 AUD | +0.61% |
|
-1.80% | -16.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.82 $ | 0.82 $ | 0.82 $ | 0.825 $ |
| Volume | 55 022 | 204 865 | 18 048 | 114 006 | 78 345 |
| Change | -0.60% | -1.20% | 0.00% | 0.00% | +0.61% |
| Opening | 0.83 | 0.83 | 0.83 | 0.82 | 0.825 |
| High | 0.84 | 0.83 | 0.83 | 0.83 | 0.83 |
| Low | 0.83 | 0.82 | 0.82 | 0.82 | 0.82 |
Performance
| 1 week | -1.80% | ||
| Current month | -1.20% | ||
| 1 month | -0.61% | ||
| 3 months | -6.82% | ||
| 6 months | -14.58% | ||
| Current year | -16.75% | ||
| 1 year | -16.33% | ||
| 3 years | -47.53% | ||
| 5 years | -16.60% | ||
| 10 years | -1.91% |
Volumes
marketsDaily volume
78 345
Estimated daily volume
105 177
Avg. Volume 20 sessions
63 937
Daily volume ratio
1.65
Avg. Volume 20 sessions AUD
52 748.03
Avg. Volume 20 sessions USD
35 137.04
Record volume 1
68 887
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 765 696
Capitalization (USD)
48 471 413
Net sales (AUD)
5 761 000
Net sales (USD)
3 837 575
Free-Float
80.5 %
Free-Float capitalization (AUD)
62 285 912
Free-Float capitalization (USD)
41 490 514
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.82
0.84
1 month
0.800.85
3 years
0.801.81
5 years
0.711.81
10 years
0.651.81
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
34.59
RSI 14 days
39.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.80% | - | - | 48.47M | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +0.47% | +0.14% | +7.09% | +54.16% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 66.73B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.04B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.48B | ||
| +0.58% | +2.35% | +22.22% | +51.32% | 36.43B | ||
| +0.25% | +1.39% | +8.52% | +5.96% | 26.09B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.44B | ||
| -0.14% | -0.90% | +1.25% | +16.46% | 18.67B | ||
| -0.70% | +1.37% | -1.81% | +11.43% | 16.95B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.56B | ||
| -0.31% | -0.85% | -10.50% | -14.68% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.65% | +1.27% | +23.68% | +38.21% | 9.35B | ||
| Average | +0.42% | +0.96% | +6.99% | +25.99% | ||
| Weighted average by Cap. | +0.23% | +1.59% | +7.88% | +34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464.4sthPCNb-YwPqCJ2iCggaO4gfwwkh5rHnmgjyttd7ok.1qYgV1NizMplx2QA_RtnC61HKjp9vrfwpgxknukWvfurrDRwenbN6nrbew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:43 am | 0.825 | 12,191 | 78,345 |
| 12:00:03 am | 0.82 | 1,467 | 66,154 |
| 12:00:03 am | 0.82 | 566 | 64,687 |
| 12:00:03 am | 0.82 | 618 | 64,121 |
| 10:35:20 pm | 0.825 | 16,555 | 63,503 |
| 10:10:29 pm | 0.83 | 1,890 | 46,948 |
| 09:56:39 pm | 0.83 | 4,395 | 45,058 |
| 09:56:39 pm | 0.83 | 3,715 | 40,663 |
| 09:28:58 pm | 0.83 | 3 | 36,948 |
| 09:24:01 pm | 0.83 | 18,500 | 36,945 |
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | -7.94% | ||
| 2022 | -32.28% | ||
| 2021 | +10.79% | ||
| 2020 | +23.05% | ||
| 2019 | +14.55% | ||
| 2018 | -7.79% | ||
| 2017 | +8.45% | ||
| 2016 | +25.29% | ||
| 2015 | +16.44% |
- Stock Market
- Equities
- ACQ Stock
- Quotes Acorn Capital Investment Fund Limited
