ACCOR |
Market Closed -
Other stock markets
|
Pre-market 01:55:14 am | |||
| 41.05 EUR | +0.51% |
|
41.11 | +0.15% |
| Apr. 26 | ACCORHOTELS : Keeping pace with the reiterated timeline |  |
| Apr. 25 | Accor: reiterates its medium-term outlook | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 41.78 € | 41.31 € | 40.84 € | 41.05 € |
| Volume | 478 523 | 794 591 | 654 023 | 464 795 |
| Change | -1.18% | -1.12% | -1.14% | +0.51% |
| Opening | 42.52 | 41.92 | 41.25 | 41.10 |
| High | 42.56 | 41.99 | 41.46 | 41.44 |
| Low | 41.73 | 41.31 | 40.65 | 40.65 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.91% | ||
| Current month | -0.63% | ||
| 1 month | -4.20% | ||
| 3 months | +12.16% | ||
| 6 months | +38.22% | ||
| Current year | +18.64% | ||
| 1 year | +29.25% | ||
| 3 years | +22.54% | ||
| 5 years | +8.94% | ||
| 10 years | +14.49% |
Volumes
marketsDaily volume
464 795
Estimated daily volume
464 795
Avg. Volume 20 sessions
887 217
Daily volume ratio
0.52
Avg. Volume 20 sessions
36 420 257.85
Avg. Volume 20 sessions USD
39 196 209.90
Record volume 1
6 312 406
Record volume 2
5 979 822
Record volume 3
5 825 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 168 202 434
Capitalization (USD)
10 943 222 823
Net sales (EUR)
5 056 000 000
Net sales (USD)
5 441 368 320
Number of employees
19 198
Sales / Employee (EUR)
263 361
Sales / Employee (USD)
283 434
Free-Float
82.63 %
Free-Float capitalization (EUR)
8 565 675 774
Free-Float capitalization (USD)
9 218 551 581
Average Daily Capital Traded
0.36%
Highs and lows
1 week
40.65
42.56
1 month
38.8142.70
Current year
33.6943.74
1 year
27.7143.74
3 years
20.4743.74
5 years
20.1543.74
10 years
20.1551.65
Indicators
Moving average 5 days
41.45
Moving average 20 days
41.00
Moving average 50 days
41.04
Moving average 100 days
38.42
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
46.13
RSI 14 days
48.11
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.91% | +18.64% | +29.25% | 10.94B | ||
| -0.41% | -2.60% | +4.03% | +32.93% | 67B | ||
| -0.03% | -2.30% | +8.45% | +38.46% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +40.01% | 15.74B | ||
| -0.88% | +0.45% | +30.28% | +60.10% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +5.68% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +154.78% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -25.22% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +27.42% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +32.60% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +31.22% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +72.62% | 1.47B | ||
| 0.00% | +0.84% | -0.83% | +1.12% | 1.39B | ||
| Average | +0.07% | -0.73% | +16.70% | +31.36% | ||
| Weighted average by Cap. | -0.26% | -2.18% | +10.61% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b38d0ea1.KQlHPB1Vmj591sSk5l7ki0ZoXTJicNXCc_QcIllElsE.eHwvVlcUt3okhpvs0BuzxA0gbVtPQIeYQ8RSTB13u_VbXTJxTmzYYRHn9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 41.05 | 433 | 464,795 |
| 11:35:25 am | 41.05 | 1,180 | 464,362 |
| 11:35:25 am | 41.05 | 1,232 | 463,182 |
| 11:35:25 am | 41.05 | 41 | 461,950 |
| 11:35:25 am | 41.05 | 902 | 461,909 |
| 11:35:25 am | 41.05 | 233 | 461,007 |
| 11:35:25 am | 41.05 | 42 | 460,774 |
| 11:35:25 am | 41.05 | 276 | 460,732 |
| 11:35:25 am | 41.05 | 374 | 460,456 |
| 11:35:25 am | 41.05 | 118 | 460,082 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Equities
- AC Stock
- Quotes Accor