ABU DHABI NATIONAL HOTELS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.639 AED | -0.16% |
|
-0.93% | -28.24% |
| Mar. 27 | Abu Dhabi National Hotels Completes Takeover of Compass Group JV in UAE | MT |
| Mar. 12 | Abu Dhabi National Hotels Distributes Bonus Shares to Investor Portfolio Accounts | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.636 AED | 0.63 AED | 0.64 AED | 0.639 AED |
| Volume | 319 689 | 390 633 | 294 946 | 235 196 |
| Change | +0.95% | -0.94% | +1.59% | -0.16% |
| Opening | 0.64 | 0.64 | 0.63 | 0.63 |
| High | 0.64 | 0.64 | 0.64 | 0.64 |
| Low | 0.63 | 0.63 | 0.63 | 0.63 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.93% | ||
| Current month | +0.47% | ||
| 1 month | +1.59% | ||
| 3 months | -21.43% | ||
| 6 months | -29.38% | ||
| Current year | -28.24% | ||
| 1 year | +44.28% | ||
| 3 years | +207.36% | ||
| 5 years | +163.07% | ||
| 10 years | +151.57% |
Volumes
marketsDaily volume
235 196
Estimated daily volume
235 196
Avg. Volume 20 sessions
4 230 490
Daily volume ratio
0.06
Avg. Volume 20 sessions AED
2 703 283.11
Avg. Volume 20 sessions USD
736 068.85
Record volume 1
545 473 026
Record volume 2
451 730 412
Record volume 3
351 178 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 989 479 758
Capitalization (USD)
2 175 431 475
Net sales (AED)
1 631 156 000
Net sales (USD)
444 142 574
Free-Float
65.09 %
Free-Float capitalization (AED)
5 240 229 779
Free-Float capitalization (USD)
1 426 846 446
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.63
0.64
1 month
0.620.65
Current year
0.620.91
1 year
0.411.02
3 years
0.211.02
5 years
0.181.02
10 years
0.181.02
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.66
Moving average 100 days
0.77
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
52.22
RSI 14 days
46.76
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
| -0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
| -2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
| -0.88% | +0.45% | +30.28% | +60.93% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
| +0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
| 0.00% | +0.84% | -0.83% | +1.12% | 1.39B | ||
| Average | +0.03% | -0.62% | +17.14% | +30.01% | ||
| Weighted average by Cap. | -0.39% | -1.97% | +11.81% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97025ddac814bb3d5e8dcb0cdad473._YZS9ha4oYIbxPIUhvImprlk4jrrKqwL2W6zUCcuqus.k-wItCWPleBEh5hLw79C0OgzsX6BWplmtlvLE25n3p6k72eSfOiQxmOXtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 0.639 | 19,064 | 235,196 |
| 06:55:00 am | 0.639 | 25,000 | 216,132 |
| 06:55:00 am | 0.639 | 30,000 | 191,132 |
| 06:55:00 am | 0.639 | 28,590 | 161,132 |
| 06:55:00 am | 0.639 | 45,231 | 132,542 |
| 06:55:00 am | 0.639 | 12,115 | 87,311 |
| 06:55:00 am | 0.639 | 4,148 | 75,196 |
| 06:43:01 am | 0.63 | 769 | 71,048 |
| 06:40:18 am | 0.627 | 28,590 | 70,279 |
| 05:40:58 am | 0.63 | 4,000 | 41,689 |
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | +192.95% | ||
| 2022 | +1.32% | ||
| 2021 | +35.00% | ||
| 2020 | -23.91% | ||
| 2019 | +16.82% | ||
| 2018 | +10.53% | ||
| 2017 | -10.09% | ||
| 2016 | +9.31% | ||
| 2015 | -27.50% | ||
| 2014 | +29.03% | ||
| 2013 | +75.14% | ||
| 2012 | -19.55% | ||
| 2011 | -26.67% | ||
| 2010 | -20.21% | ||
| 2009 | +24.50% | ||
| 2008 | -53.08% | ||
| 2007 | +89.81% | ||
| 2006 | -49.63% | ||
| 2005 | +30.40% | ||
| 2004 | +25.79% | ||
| 2003 | +16.80% | ||
| 2002 | -2.40% | ||
| 2001 | +21.95% |
- Stock Market
- Equities
- ADNH Stock
- Quotes Abu Dhabi National Hotels Company
