ABDULMOHSEN AL-HOKAIR GROUP FOR TOURISM AND DEVELOPMENT COMPANY Quotes Abdulmohsen Al-Hokair Group for Tourism and Development Company
Equities
8311
SA13IG50SE12
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 SAR | +500.76% |
|
+483.03% | +592.98% |
| May. 16 | Al-Hokair Group Swings to Q1 Profit; Revenue Down | MT |
| May. 13 | Saudi Stocks Close Monday in Green; Allied Cooperative Insurance Group Leads Rally | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 2.57 ﷼ | 2.59 ﷼ | 2.63 ﷼ | 2.56 ﷼ | 15.8 ﷼ |
| Volume | 1 482 297 | 1 066 160 | 3 184 184 | 1 721 153 | 1 721 153 |
| Change | -2.65% | +0.78% | +1.54% | -2.66% | +500.76% |
| Opening | 2.65 | 2.58 | 2.67 | 2.63 | 15.94 |
| High | 2.65 | 2.62 | 2.71 | 2.65 | 16.1 |
| Low | 2.57 | 2.58 | 2.62 | 2.55 | 2.55 |
Performance
| 1 day | +500.76% | ||
| 1 week | +483.03% | ||
| Current month | +503.05% | ||
| 1 month | +491.76% | ||
| 3 months | +452.45% | ||
| 6 months | +648.82% | ||
| Current year | +592.98% | ||
| 1 year | +483.03% | ||
| 3 years | +111.48% | ||
| 5 years | +239.14% |
Volumes
marketsDaily volume
1 721 153
Estimated daily volume
1 721 153
Avg. Volume 20 sessions
1 908 877
Daily volume ratio
0.90
Avg. Volume 20 sessions SAR
30 160 256.60
Avg. Volume 20 sessions USD
8 048 535.92
Record volume 1
47 955 889
Record volume 2
46 635 799
Record volume 3
44 203 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
828 073 732
Capitalization (USD)
220 978 928
Net sales (SAR)
741 910 000
Net sales (USD)
197 985 361
Number of employees
0
Sales / Employee (SAR)
inf
Sales / Employee (USD)
inf
Free-Float
56.03 %
Free-Float capitalization (SAR)
463 994 554
Free-Float capitalization (USD)
123 821 123
Average Daily Capital Traded
3.64%
Highs and lows
1 week
2.55
16.10
1 month
2.5516.10
Current year
2.3116.10
1 year
1.9216.10
3 years
1.7116.10
5 years
1.7116.10
10 years
1.7134.00
Indicators
Moving average 5 days
16.30
Moving average 20 days
16.90
Moving average 50 days
17.13
Moving average 100 days
16.40
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
44.96
RSI 14 days
47.74
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +500.76% | +483.03% | +592.98% | +483.03% | 221M | ||
| -0.51% | -1.14% | +5.42% | +31.31% | 67.9B | ||
| -0.78% | -1.87% | +12.14% | +39.62% | 51.06B | ||
| +0.23% | -0.86% | +10.32% | +44.21% | 16.09B | ||
| -0.08% | -2.07% | +14.29% | +29.39% | 15.08B | ||
| +0.10% | -0.19% | +19.57% | +26.79% | 10.68B | ||
| -0.11% | +5.01% | +30.23% | +55.68% | 9.76B | ||
| 0.00% | 0.00% | +11.86% | +0.76% | 5.18B | ||
| -1.62% | -0.28% | +4.53% | -7.31% | 4.36B | ||
| -0.33% | -0.96% | +92.85% | +131.71% | 3.62B | ||
| -1.46% | -4.69% | +14.04% | -22.67% | 3.6B | ||
| -1.78% | -1.33% | +15.66% | -23.68% | 3.45B | ||
| -2.32% | -0.92% | +15.22% | +18.62% | 3.21B | ||
| -0.82% | -6.06% | -32.06% | +21.00% | 2.05B | ||
| +1.82% | +1.23% | +31.54% | +34.02% | 1.88B | ||
| -1.64% | -4.50% | +6.41% | +18.04% | 1.6B | ||
| Average | +30.72% | -1.86% | +52.81% | +55.03% | ||
| Weighted average by Cap. | +0.05% | -1.11% | +12.91% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726c.Y0jmJbCpMDjBkjmOBDpbsItahoxVoNjYlWLyLIQ56QQ.DSCQQfTTVV6o4X6_cHw398ou6u4M55fp_BWfY9Fu0GdbG5Fj8_t8T4KmUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:50 am | 2.57 | 1 | 1,716,351 |
| 07:44:40 am | 2.56 | 2 | 1,716,350 |
| 07:44:40 am | 2.56 | 1 | 1,716,348 |
| 07:44:40 am | 2.56 | 1 | 1,716,347 |
| 07:44:40 am | 2.56 | 390 | 1,716,346 |
| 07:44:39 am | 2.56 | 500 | 1,715,956 |
| 07:44:39 am | 2.56 | 78 | 1,715,456 |
| 07:44:39 am | 2.56 | 1 | 1,715,378 |
| 07:44:39 am | 2.56 | 2,027 | 1,715,377 |
| 07:44:32 am | 2.57 | 6 | 1,713,350 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +27.37% | ||
| 2022 | -49.80% | ||
| 2021 | -49.12% | ||
| 2020 | +33.88% | ||
| 2019 | -8.45% | ||
| 2018 | -29.98% | ||
| 2017 | -35.65% | ||
| 2016 | -41.87% | ||
| 2015 | +11.04% | ||
| 2014 | +8.02% |
- Stock Market
- Equities
- 8311 Stock
- Quotes Abdulmohsen Al-Hokair Group for Tourism and Development Company
