| Delayed Switzerland 07:04:30 2024-05-01 am EDT | 5-day change | 1st Jan Change | ||
| 1,211 PTS | -0.10% |
|
-0.06% | +6.49% |
| 09:57am | U.S. Futures Decline, Most European Markets Closed | DJ |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1204.02 PTS | 1218.26 PTS | 1219.55 PTS | 1212.03 PTS | 1,211 PTS |
| Change | -0.62% | +1.18% | +0.11% | -0.62% | -0.10% |
Performance
| 1 week | -0.36% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | +5.08% | ||
| 6 months | +18.74% | ||
| Current year | +6.60% | ||
| 1 year | +11.18% | ||
| 3 years | +24.59% | ||
| 5 years | +46.05% | ||
| 10 years | +94.14% |
Highs and lows
1 week
1 196.58
1 224.20
1 month
1 184.751 231.33
3 years
875.311 231.33
5 years
582.041 231.33
10 years
566.321 231.33
Indicators
Moving average 5 days
1 213.07
Moving average 20 days
1 208.14
Moving average 50 days
1 199.55
Moving average 100 days
1 170.65
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.31%
RSI 9 days
61.39
RSI 14 days
59.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +7.15% | |
| +4.12% | |
| +3.94% |
The sharpest declines in . |
|
|---|---|
| -9.76% | |
| -10.10% | |
| -11.38% |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +15.81% | ||
| 2022 | -10.64% | ||
| 2021 | +24.91% | ||
| 2020 | -1.99% | ||
| 2019 | +26.82% | ||
| 2018 | -10.77% | ||
| 2017 | +10.58% | ||
| 2016 | +1.73% | ||
| 2015 | +9.60% | ||
| 2014 | +7.20% | ||
| 2013 | +20.79% | ||
| 2012 | +18.18% | ||
| 2011 | -8.61% | ||
| 2010 | +11.94% | ||
| 2009 | +32.99% | ||
| 2008 | -44.18% | ||
| 2007 | +2.36% | ||
| 2006 | +20.80% | ||
| 2005 | +26.73% | ||
| 2004 | +12.20% | ||
| 2003 | +16.79% | ||
| 2002 | -31.01% | ||
| 2001 | -15.49% | ||
| 2000 | -3.83% | ||
| 1999 | +38.21% | ||
| 1998 | +21.02% | ||
| 1997 | +41.18% | ||
| 1996 | +24.78% | ||
| 1995 | +17.19% | ||
| 1994 | -6.42% | ||
| 1993 | +40.69% | ||
| 1992 | +5.75% |
- Stock Market
- Indexes
- STOXX Europe 600(EUR)(TR) - Switzerland
- Quotes STOXX Europe 600(EUR)(TR)
