Delayed Switzerland 10:02:45 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
506.6 PTS | -0.34% | -0.23% | +5.76% |
03:24pm | EU to Collaborate on Digital Identities, Trust Services With Japan | MT |
03:10pm | Sweden’s Nordrest Plans Listing on Nasdaq First North Growth Market | MT |
Quotes 5-day view
Delayed Quote Switzerland2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 505.61 PTS | 502.38 PTS | 507.98 PTS | 508.34 PTS | 506.6 PTS |
Volume | 1 931 755 122 | 2 006 795 140 | 1 753 667 322 | 1 579 836 624 | 911 596 898 |
Change | -0.43% | -0.64% | +1.11% | +0.07% | -0.34% |
Opening | 507.99 | 505.67 | 503.53 | 508.72 | 508.1 |
High | 509.03 | 505.84 | 508.92 | 510.28 | 508.6 |
Low | 505.09 | 499.28 | 503.53 | 508.34 | 505.8 |
Performance
1 week | +1.20% | ||
Current month | -0.84% | ||
1 month | -0.84% | ||
3 months | +4.84% | ||
6 months | +18.33% | ||
Current year | +6.12% | ||
1 year | +8.94% | ||
3 years | +15.86% | ||
5 years | +29.90% | ||
10 years | +50.34% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+6.86% | |
+5.59% | |
+5.07% | |
+4.92% | |
+3.71% |
The sharpest declines in . |
|
---|---|
-8.03% | |
-8.35% | |
-12.13% | |
-11.67% | |
-95.00% |
Monthly variations
Annual change
2024 | +5.76% | ||
2023 | +12.74% | ||
2022 | -12.90% | ||
2021 | +22.25% | ||
2020 | -4.04% | ||
2019 | +23.16% | ||
2018 | -13.24% | ||
2017 | +7.68% | ||
2016 | -1.20% | ||
2015 | +6.79% | ||
2014 | +4.35% | ||
2013 | +17.37% | ||
2012 | +14.37% | ||
2011 | -11.34% | ||
2010 | +8.95% | ||
2009 | +28.57% | ||
2008 | -46.00% | ||
2007 | -0.17% | ||
2006 | +17.81% | ||
2005 | +23.51% | ||
2004 | +9.47% | ||
2003 | +13.67% | ||
2002 | -32.47% | ||
2001 | -16.97% | ||
2000 | -5.19% | ||
1999 | +35.92% | ||
1998 | +22.02% | ||
1997 | +34.06% | ||
1996 | +20.46% | ||
1995 | +13.30% | ||
1994 | -9.40% | ||
1993 | +35.92% | ||
1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)