Quotes STOXX EUROPE 600 (EUR)

Index

SXXP

EU0009658202

Delayed Switzerland 10:02:45 2024-04-30 am EDT 5-day change 1st Jan Change
506.6 PTS -0.34% Intraday chart for STOXX EUROPE 600 (EUR) -0.23% +5.76%

Quotes 5-day view

Delayed Quote Switzerland
STOXX EUROPE 600 (EUR)(SXXP) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 505.61 PTS 502.38 PTS 507.98 PTS 508.34 PTS 506.6 PTS
Volume 1 931 755 122 2 006 795 140 1 753 667 322 1 579 836 624 911 596 898
Change -0.43% -0.64% +1.11% +0.07% -0.34%
Opening 507.99 505.67 503.53 508.72 508.1
High 509.03 505.84 508.92 510.28 508.6
Low 505.09 499.28 503.53 508.34 505.8

Performance

1 week+1.20%
Current month-0.84%
1 month-0.84%
3 months+4.84%
6 months+18.33%
Current year+6.12%
1 year+8.94%
3 years+15.86%
5 years+29.90%
10 years+50.34%

Highs and lows

1 week
499.28
Extreme 499.28
510.28
1 month
495.31
Extreme 495.31
515.77
3 years
379.72
Extreme 379.72
515.77
5 years
268.57
Extreme 268.57
515.77
10 years
268.57
Extreme 268.57
515.77

Indicators

Moving average 5 days
506.42
Moving average 20 days
505.38
Moving average 50 days
502.50
Moving average 100 days
491.42
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
57.89
RSI 14 days
56.20
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart STOXX EUROPE 600 (EUR)
More charts

Monthly variations

Annual change

2024+5.76%
2023+12.74%
2022-12.90%
2021+22.25%
2020-4.04%
2019+23.16%
2018-13.24%
2017+7.68%
2016-1.20%
2015+6.79%
2014+4.35%
2013+17.37%
2012+14.37%
2011-11.34%
2010+8.95%
2009+28.57%
2008-46.00%
2007-0.17%
2006+17.81%
2005+23.51%
2004+9.47%
2003+13.67%
2002-32.47%
2001-16.97%
2000-5.19%
1999+35.92%
1998+22.02%
1997+34.06%
1996+20.46%
1995+13.30%
1994-9.40%
1993+35.92%
1992+1.55%