SHANGHAI STOCK EXCHANGE B SHARES INDEX | Market Closed - Monde 03:20:00 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 256.6 PTS | -0.12% |
|
+5.69% | +10.77% |
| 06:28am | Changhong Polymer Scientific and Technical to Build Acrylic Acid Plant for 11.5 Billion Yuan | MT |
| May. 01 | Ningbo Changhong Polymer Scraps Natural Gas Plant Construction | MT |
Quotes 5-day view
Real-time Monde| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 246.1339 PTS | 247.6805 PTS | 252.3936 PTS | 256.8607 PTS | 256.5502 PTS |
| Change | +1.40% | +0.63% | +1.90% | +1.77% | -0.12% |
Performance
| 1 week | +5.69% | ||
| 1 month | +1.03% | ||
| 3 months | +5.44% | ||
| 6 months | +11.37% | ||
| Current year | +10.77% | ||
| 1 year | -12.85% | ||
| 3 years | +2.91% | ||
| 5 years | -17.71% | ||
| 10 years | +13.30% |
Highs and lows
1 week
246.13
256.86
1 month
242.75258.85
3 years
219.01314.58
5 years
197.89314.58
10 years
197.89536.09
Indicators
Moving average 5 days
255.27
Moving average 20 days
254.00
Moving average 50 days
256.69
Moving average 100 days
253.25
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-1.29%
RSI 9 days
57.90
RSI 14 days
54.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | -17.87% | ||
| 2022 | -1.36% | ||
| 2021 | +17.41% | ||
| 2020 | -5.20% | ||
| 2019 | -5.25% | ||
| 2018 | -20.70% | ||
| 2017 | -.--% | ||
| 2016 | -19.89% | ||
| 2015 | +48.72% | ||
| 2014 | +13.37% | ||
| 2013 | +3.63% | ||
| 2012 | +13.39% | ||
| 2011 | -27.78% | ||
| 2010 | +19.00% | ||
| 2009 | +125.81% | ||
| 2008 | -69.65% | ||
| 2007 | +181.01% | ||
| 2006 | +109.80% | ||
| 2005 | -18.02% | ||
| 2004 | -28.43% | ||
| 2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index
