SET INDEX THAILAND | Market Closed - Monde 06:00:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 1,360 PTS | -0.32% |
|
-0.08% | -3.95% |
| Apr. 25 | Thailand to appoint former energy executive Pichai finance minister, sources say | RE |
| Apr. 10 | Sri Trang Agro-Industry Executive Director Boosts Stake in Company | MT |
Quotes 5-day view
Real-time Monde| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1349.52 PTS | 1357.46 PTS | 1361.1 PTS | 1364.27 PTS | 1359.94 PTS |
| Change | +1.31% | +0.59% | +0.27% | +0.23% | -0.32% |
Performance
| 1 week | +2.09% | ||
| Current month | -1.31% | ||
| 1 month | -1.26% | ||
| 3 months | -0.60% | ||
| 6 months | -0.82% | ||
| Current year | -3.95% | ||
| 1 year | -11.92% | ||
| 3 years | -12.80% | ||
| 5 years | -18.43% | ||
| 10 years | -3.42% |
Highs and lows
1 week
1 349.52
1 364.27
1 month
1 332.081 408.17
3 years
1 332.081 713.20
5 years
1 024.461 740.91
10 years
1 024.461 838.96
Indicators
Moving average 5 days
1 358.46
Moving average 20 days
1 373.05
Moving average 50 days
1 379.04
Moving average 100 days
1 378.50
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.37%
RSI 9 days
47.04
RSI 14 days
46.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.98% | |
| +1.64% | |
| +1.38% | |
| +1.03% | |
| +1.03% |
The sharpest declines in . |
|
|---|---|
| -2.05% | |
| -2.82% | |
| -3.03% | |
| -3.09% | |
| -3.69% |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Stock Market
- Indexes
- SET Index Thailand
- Quotes SET Index Thailand
