SENSEX BSE30 | Delayed Bombay S.E. 04:17:42 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 74,940 PTS | +0.36% |
|
+1.75% | +3.74% |
| Apr. 29 | Gains in Financial, Banking Stocks Lift Indian Equities to End Higher on Monday | MT |
| Apr. 29 | Wall Street Cues, Property Outlooks Lift Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 73852.94 PTS | 74339.44 PTS | 73730.16 PTS | 74671.28 PTS | 74,940 PTS |
| Volume | 6 533 719 | 11 753 187 | 13 648 958 | 9 824 176 | 5 700 418 |
| Change | +0.16% | +0.66% | -0.82% | +1.28% | +0.36% |
| Opening | 73,952.10 | 73,574.17 | 74,509.31 | 74,005.80 | 74,803 |
| High | 74,121.61 | 74,571.25 | 74,515.91 | 74,721.15 | 75,069 |
| Low | 73,788.61 | 73,556.15 | 73,616.65 | 73,922.34 | 74,710 |
Performance
| 1 week | +1.39% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +3.79% | ||
| 6 months | +17.07% | ||
| Current year | +3.37% | ||
| 1 year | +22.19% | ||
| 3 years | +50.04% | ||
| 5 years | +91.13% | ||
| 10 years | +232.37% |
Highs and lows
1 week
73 556.15
75 068.76
1 month
70 022.3775 400.61
3 years
48 028.0775 400.61
5 years
25 638.9075 400.61
10 years
22 277.0475 400.61
Indicators
Moving average 5 days
74 066.45
Moving average 20 days
73 842.92
Moving average 50 days
73 179.91
Moving average 100 days
72 189.11
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
50.63
RSI 14 days
51.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.91% | |
| +3.46% | |
| +2.39% | |
| +2.04% | |
| +1.54% |
The sharpest declines in . |
|
|---|---|
| -1.05% | |
| -1.49% | |
| -1.56% | |
| -2.21% | |
| -2.39% |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30
