OMX HELSINKI 25 | Market Closed - Nasdaq Helsinki 11:35:05 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 4,456 PTS | -0.32% |
|
-0.90% | -1.18% |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| Apr. 29 | Nordic Shares Rose Monday; Ratos Series A Climbed Highest | DJ |
Quotes 5-day view
Real-time Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4396.005728 PTS | 4445.217024 PTS | 4470.145603 PTS | 4455.782619 PTS |
| Volume | 53 926 776 | 37 246 284 | 34 392 706 | 36 282 492 |
| Change | -1.87% | +1.12% | +0.56% | -0.32% |
| Opening | 4,482.98 | 4,405.94 | 4,450.98 | 4,474.91 |
| High | 4,496.54 | 4,482.28 | 4,470.35 | 4,480.70 |
| Low | 4,382.31 | 4,405.94 | 4,450.98 | 4,455.78 |
Performance
| 1 week | -0.90% | ||
| 1 month | +1.52% | ||
| 3 months | -2.20% | ||
| 6 months | +9.55% | ||
| Current year | -1.18% | ||
| 1 year | -6.19% | ||
| 3 years | -12.97% | ||
| 5 years | +10.53% | ||
| 10 years | +56.76% |
Highs and lows
1 week
4 382.31
4 528.89
1 month
4 359.084 538.26
3 years
3 952.155 804.26
5 years
2 823.455 804.26
10 years
2 626.145 804.26
Indicators
Moving average 5 days
4 449.43
Moving average 20 days
4 441.32
Moving average 50 days
4 426.53
Moving average 100 days
4 451.68
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
55.86
RSI 14 days
54.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +16.35% | |
| +0.69% | |
| +0.50% | |
| +0.49% | |
| +0.16% |
The sharpest declines in . |
|
|---|---|
| -1.39% | |
| -1.49% | |
| -1.82% | |
| -2.54% | |
| -4.85% |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -6.56% | ||
| 2022 | -13.40% | ||
| 2021 | +21.50% | ||
| 2020 | +8.63% | ||
| 2019 | +14.57% | ||
| 2018 | -5.94% | ||
| 2017 | +6.46% | ||
| 2016 | +9.55% | ||
| 2015 | +12.43% | ||
| 2014 | +5.39% | ||
| 2013 | +28.29% | ||
| 2012 | +13.80% | ||
| 2011 | -26.11% | ||
| 2010 | +29.32% | ||
| 2009 | +34.11% | ||
| 2008 | -49.65% | ||
| 2007 | +3.42% | ||
| 2006 | +26.47% | ||
| 2005 | +25.68% | ||
| 2004 | +19.60% | ||
| 2003 | +18.39% | ||
| 2002 | -19.23% | ||
| 2001 | -31.04% | ||
| 2000 | -27.97% | ||
| 1999 | +116.74% | ||
| 1998 | +31.44% |
- Stock Market
- Indexes
- OMX Helsinki 25 - Finland
- Quotes OMX Helsinki 25
