NIKKEI 225 | End-of-day quote 02:25:00 2024-05-01 am EDT | 5-day change | 1st Jan Change | ||
| 38,274 PTS | -0.34% |
|
-0.48% | +14.37% |
| 07:33am | West Japan Railway Ups Dividend for Fiscal Year Ended March | MT |
| 07:32am | Japan's Consumer Confidence Slips in April | MT |
Quotes 5-day view
Real-time Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 38460.08 PTS | 37628.48 PTS | 37934.76 PTS | 38405.66 PTS | 38274.05 PTS |
| Change | +2.42% | -2.16% | +0.81% | +1.24% | -0.34% |
Performance
| 1 week | -0.48% | ||
| Current month | -0.34% | ||
| 1 month | -3.84% | ||
| 3 months | +6.28% | ||
| 6 months | +21.11% | ||
| Current year | +14.37% | ||
| 1 year | +31.42% | ||
| 3 years | +32.84% | ||
| 5 years | +71.95% | ||
| 10 years | +164.23% |
Highs and lows
1 week
37 628.48
38 405.66
1 month
37 068.3539 838.91
3 years
24 717.5340 888.43
5 years
16 552.8340 888.43
10 years
14 006.4440 888.43
Indicators
Moving average 5 days
37 996.23
Moving average 20 days
38 697.89
Moving average 50 days
39 203.52
Moving average 100 days
36 976.28
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-3.39%
RSI 9 days
49.57
RSI 14 days
47.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.69% | |
| +4.85% | |
| +3.94% | |
| +2.92% | |
| +2.83% |
The sharpest declines in . |
|
|---|---|
| -2.51% | |
| -2.99% | |
| -3.23% | |
| -3.65% | |
| -6.75% |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indexes
- Nikkei 225
- Quotes Nikkei 225
