End-of-day quote Monde 05:10:00 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
56,728 PTS | -1.90% | +0.17% | -1.18% |
Apr. 05 | Laurentian Bank inks deal to sell assets of retail investment broker division | RE |
Apr. 03 | Televisa Agrees to Buy AT&T's Stake in Sky Mexico Satellite TV Business | DJ |
Quotes 5-day view
Real-time Monde2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 56463.99 PTS | 57071.78 PTS | 57833.85 PTS | 57827.86 PTS | 56727.98 PTS |
Change | -0.30% | +1.08% | +1.34% | -0.01% | -1.90% |
Performance
1 week | +0.17% | ||
1 month | -1.12% | ||
3 months | -1.35% | ||
6 months | +15.12% | ||
Current year | -1.18% | ||
1 year | +2.91% | ||
3 years | +18.03% | ||
5 years | +27.24% | ||
10 years | +39.34% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+2.69% | |
+2.34% | |
+2.29% | |
+2.28% | |
+2.27% |
The sharpest declines in . |
|
---|---|
-1.98% | |
-2.04% | |
-2.26% | |
-2.30% | |
-3.13% |
Monthly variations
Annual change
2024 | -1.18% | ||
2023 | +18.34% | ||
2022 | -8.95% | ||
2021 | +20.85% | ||
2020 | +1.24% | ||
2019 | +4.48% | ||
2018 | -15.59% | ||
2017 | +8.18% | ||
2016 | +6.12% | ||
2015 | -0.01% | ||
2014 | +0.14% | ||
2013 | -1.75% | ||
2012 | +17.92% | ||
2011 | -3.05% | ||
2010 | +17.86% | ||
2009 | +44.73% | ||
2008 | -24.51% | ||
2007 | +12.30% | ||
2006 | +48.56% | ||
2005 | +37.81% | ||
2004 | +53.04% | ||
2003 | +37.77% | ||
2002 | -3.85% | ||
2001 | +13.95% | ||
2000 | -21.57% | ||
1999 | +80.06% | ||
1998 | -24.28% | ||
1997 | +55.59% | ||
1996 | +20.97% | ||
1995 | +16.96% | ||
1994 | -8.72% | ||
1993 | +47.86% | ||
1992 | +22.96% | ||
1991 | +127.65% |
- Stock Market
- Indexes
- Mexico IPC
- Quotes Mexico IPC