GREECE ATHEX COMPOSITE | Market Closed - Athens S.E. 10:19:31 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 1,448 PTS | -0.48% |
|
+1.98% | +12.01% |
| Apr. 22 | Europe's STOXX edges higher with bank earnings in focus; Galp glows | RE |
| Apr. 11 | MOVES-Canada's Manulife Bank hires TD Bank executive as CEO | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1448.7 PTS | 1435.19 PTS | 1454.98 PTS | 1455.48 PTS | 1,448 PTS |
| Volume | 39 091 843 | 21 343 245 | 21 816 957 | 19 069 870 | 27 581 736 |
| Change | +0.06% | -0.93% | +1.38% | +0.03% | -0.48% |
| Opening | 1,448.93 | 1,443.31 | 1,438.80 | 1,454.48 | 1,457 |
| High | 1,462.68 | 1,448.70 | 1,455.09 | 1,457.04 | 1,459 |
| Low | 1,446.07 | 1,434.89 | 1,438.80 | 1,447.12 | 1,451 |
Performance
| 1 week | +2.47% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | +7.74% | ||
| 6 months | +23.47% | ||
| Current year | +12.55% | ||
| 1 year | +34.13% | ||
| 3 years | +59.88% | ||
| 5 years | +88.35% | ||
| 10 years | +21.78% |
Highs and lows
1 week
1 424.10
1 462.68
1 month
1 357.301 462.68
3 years
778.841 462.68
5 years
469.551 462.68
10 years
420.821 462.68
Indicators
Moving average 5 days
1 448.43
Moving average 20 days
1 406.03
Moving average 50 days
1 411.92
Moving average 100 days
1 371.45
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
66.77
RSI 14 days
62.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2.41% | |
| +2.37% | |
| +1.96% | |
| +1.94% | |
| +1.90% |
The sharpest declines in . |
|
|---|---|
| -2.19% | |
| -2.68% | |
| -3.18% | |
| -3.30% | |
| -5.16% |
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | +39.08% | ||
| 2022 | +4.08% | ||
| 2021 | +10.43% | ||
| 2020 | -11.75% | ||
| 2019 | +49.47% | ||
| 2018 | -23.56% | ||
| 2017 | +24.66% | ||
| 2016 | +1.95% | ||
| 2015 | -23.58% | ||
| 2014 | -28.94% | ||
| 2013 | +28.06% | ||
| 2012 | +33.43% | ||
| 2011 | -51.88% | ||
| 2010 | -35.62% | ||
| 2009 | +22.93% | ||
| 2008 | -65.50% | ||
| 2007 | +17.86% | ||
| 2006 | +19.93% | ||
| 2005 | +31.50% | ||
| 2004 | +23.09% |
- Stock Market
- Indexes
- GREECE ATHEX COMPOSITE - Greece
- Quotes GREECE ATHEX COMPOSITE
